Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Nov 29, 2006 8.950 9.240 8.950 8.950 46,462 -0.35(-3.76%)
Nov 28, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 27, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 24, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 22, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 21, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 20, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 17, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 16, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 15, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 14, 2006 9.300 9.600 9.300 9.300 2,200 +0.15(+1.64%)
Nov 13, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Nov 10, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Nov 09, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Nov 08, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Nov 07, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Nov 06, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Nov 03, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Nov 02, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Nov 01, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Oct 31, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Oct 30, 2006 9.150 9.150 9.150 9.150 25,800 -0.77(-7.76%)
Oct 27, 2006 9.920 9.920 9.920 9.920 0 +0.00(+0.00%)
Oct 26, 2006 9.920 9.920 9.920 9.920 0 +0.00(+0.00%)
Oct 25, 2006 9.920 9.920 9.920 9.920 0 +0.00(+0.00%)
Oct 24, 2006 9.920 9.920 9.920 9.920 35,500 +0.27(+2.80%)
Oct 23, 2006 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Oct 20, 2006 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Oct 19, 2006 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Oct 18, 2006 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Oct 17, 2006 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Oct 16, 2006 9.650 9.650 9.650 9.650 100 -0.55(-5.39%)
Oct 13, 2006 10.20 10.20 10.20 10.20 68,700 +1.25(+13.97%)
Oct 12, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Oct 11, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Oct 10, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Oct 09, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Oct 06, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Oct 05, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Oct 04, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Oct 03, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Oct 02, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Sep 29, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Sep 28, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Sep 27, 2006 8.950 9.100 8.950 8.950 30,200 +0.40(+4.68%)
Sep 26, 2006 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Sep 25, 2006 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Sep 22, 2006 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Sep 21, 2006 8.550 8.600 8.550 8.550 1,200 -0.88(-9.33%)
Sep 20, 2006 9.430 9.430 9.430 9.430 0 +0.00(+0.00%)
Sep 19, 2006 9.430 9.430 9.430 9.430 100,750 +0.01(+0.11%)
Sep 18, 2006 9.420 9.420 9.420 9.420 42,500 +0.62(+7.05%)
Sep 15, 2006 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Sep 14, 2006 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Sep 13, 2006 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Sep 12, 2006 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Sep 11, 2006 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Sep 08, 2006 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Sep 07, 2006 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Sep 06, 2006 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Sep 05, 2006 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.