Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.065 3.106 3.028 3.091 277,372 +0.06(+2.06%)
May 30, 2006 3.042 3.064 3.010 3.029 48,801 -0.05(-1.64%)
May 26, 2006 3.123 3.123 3.073 3.079 50,402 -0.04(-1.35%)
May 25, 2006 3.092 3.122 3.046 3.122 106,504 +0.03(+0.98%)
May 24, 2006 3.045 3.121 3.014 3.091 243,973 +0.04(+1.29%)
May 23, 2006 3.069 3.102 2.967 3.052 105,992 +0.01(+0.44%)
May 22, 2006 2.983 3.039 2.983 3.039 25,617 +0.02(+0.61%)
May 19, 2006 2.967 3.116 2.967 3.020 154,216 +0.04(+1.33%)
May 18, 2006 2.966 2.980 2.966 2.980 132,826 +0.05(+1.70%)
May 17, 2006 2.876 2.948 2.831 2.931 358,643 +0.03(+1.19%)
May 16, 2006 2.904 2.904 2.877 2.896 81,175 -0.02(-0.80%)
May 15, 2006 2.886 3.024 2.873 2.920 191,586 +0.03(+1.18%)
May 12, 2006 2.907 2.907 2.873 2.886 43,773 -0.06(-2.01%)
May 11, 2006 3.032 3.032 2.922 2.945 143,329 -0.10(-3.33%)
May 10, 2006 3.061 3.064 3.014 3.046 80,054 -0.01(-0.46%)
May 09, 2006 3.083 3.115 3.045 3.060 90,749 +0.02(+0.50%)
May 08, 2006 3.030 3.060 3.021 3.045 40,443 +0.00(+0.10%)
May 05, 2006 3.004 3.082 2.986 3.042 136,124 -0.00(-0.11%)
May 04, 2006 3.045 3.045 3.032 3.045 39,386 +0.03(+0.90%)
May 03, 2006 2.999 3.052 2.979 3.018 183,484 -0.01(-0.36%)
May 02, 2006 2.998 3.029 2.998 3.029 43,325 -0.04(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.