Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 52.32 53.53 52.31 52.71 561,200 +0.23(+0.44%)
Aug 30, 2006 53.19 53.35 52.00 52.48 531,200 -0.71(-1.33%)
Aug 29, 2006 53.70 53.70 52.71 53.19 920,000 -0.51(-0.95%)
Aug 28, 2006 55.26 55.26 53.64 53.70 326,000 -1.55(-2.81%)
Aug 25, 2006 54.74 55.90 54.74 55.25 480,500 +0.80(+1.47%)
Aug 24, 2006 54.35 54.78 54.05 54.45 531,500 +0.11(+0.20%)
Aug 23, 2006 56.27 56.27 53.82 54.34 583,600 -1.95(-3.46%)
Aug 22, 2006 56.05 56.75 55.80 56.29 341,000 +0.05(+0.09%)
Aug 21, 2006 56.93 57.72 56.04 56.24 428,700 -0.05(-0.09%)
Aug 18, 2006 56.16 57.10 55.50 56.29 652,000 +0.53(+0.95%)
Aug 17, 2006 56.20 56.29 55.01 55.76 544,100 -0.86(-1.52%)
Aug 16, 2006 55.75 57.50 55.75 56.62 518,300 +0.98(+1.76%)
Aug 15, 2006 55.80 56.02 54.85 55.64 498,800 +0.23(+0.42%)
Aug 14, 2006 56.84 56.90 54.81 55.41 686,500 -1.49(-2.62%)
Aug 11, 2006 57.15 57.40 56.16 56.90 391,800 +0.01(+0.02%)
Aug 10, 2006 56.75 56.95 55.84 56.89 471,700 -0.10(-0.18%)
Aug 09, 2006 56.54 57.90 56.54 56.99 681,400 +0.64(+1.14%)
Aug 08, 2006 57.66 57.92 56.02 56.35 682,600 -1.56(-2.69%)
Aug 07, 2006 57.63 58.61 57.06 57.91 332,800 +0.63(+1.10%)
Aug 04, 2006 58.10 59.03 56.42 57.28 352,600 -0.82(-1.41%)
Aug 03, 2006 57.95 58.98 57.15 58.10 588,200 -0.35(-0.60%)
Aug 02, 2006 59.50 60.13 57.78 58.45 604,000 -0.42(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.