Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	31.35	32.10	31.35	32.01	479,502	+0.26(+0.83%)
Jul 28, 2006	31.66	32.20	31.33	31.75	694,471	+0.01(+0.03%)
Jul 27, 2006	32.87	33.63	31.67	31.74	745,368	-0.76(-2.35%)
Jul 26, 2006	32.83	33.22	31.87	32.51	890,980	-0.28(-0.85%)
Jul 25, 2006	32.07	33.06	32.07	32.79	888,066	+0.62(+1.94%)
Jul 24, 2006	30.41	32.25	30.30	32.16	751,163	+0.75(+2.38%)
Jul 21, 2006	32.06	32.14	31.18	31.41	777,532	-0.27(-0.86%)
Jul 20, 2006	35.52	35.54	31.46	31.68	2,758,903	-2.49(-7.29%)
Jul 19, 2006	33.03	34.88	32.98	34.18	781,923	+1.19(+3.62%)
Jul 18, 2006	33.30	33.54	32.66	32.98	554,894	-0.41(-1.23%)
Jul 17, 2006	33.72	33.83	33.16	33.40	609,198	-0.21(-0.61%)
Jul 14, 2006	34.54	34.64	33.47	33.60	840,805	-0.82(-2.39%)
Jul 13, 2006	35.15	35.19	34.29	34.42	672,038	-0.98(-2.76%)
Jul 12, 2006	36.43	36.82	35.27	35.40	902,139	-0.90(-2.49%)
Jul 11, 2006	37.37	37.47	36.13	36.31	677,384	-1.27(-3.39%)
Jul 10, 2006	38.08	38.12	37.40	37.58	690,481	-0.33(-0.87%)
Jul 07, 2006	37.66	38.51	37.62	37.91	614,514	+0.13(+0.35%)
Jul 06, 2006	37.33	38.32	37.33	37.78	773,284	+0.62(+1.66%)
Jul 05, 2006	35.84	37.16	35.84	37.16	830,422	+1.18(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.