Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.002	3.047	2.935	2.999	82,853	-0.00(-0.10%)
Feb 27, 2006	3.047	3.047	3.002	3.002	17,669	+0.01(+0.47%)
Feb 24, 2006	2.954	2.990	2.954	2.988	43,691	+0.03(+1.16%)
Feb 23, 2006	3.055	3.055	2.954	2.954	40,157	-0.10(-3.30%)
Feb 22, 2006	2.973	3.063	2.973	3.055	20,882	+0.08(+2.76%)
Feb 21, 2006	2.972	2.988	2.965	2.973	19,275	-0.03(-0.95%)
Feb 17, 2006	3.075	3.075	3.001	3.001	47,900	+0.00(+0.15%)
Feb 16, 2006	2.988	3.050	2.988	2.997	25,700	+0.01(+0.29%)
Feb 15, 2006	3.019	3.019	2.977	2.988	130,914	-0.02(-0.52%)
Feb 14, 2006	2.993	3.004	2.973	3.004	30,423	+0.05(+1.58%)
Feb 13, 2006	2.990	2.990	2.895	2.957	24,962	+0.00(+0.05%)
Feb 10, 2006	2.956	2.956	2.956	2.956	0	+0.00(+0.00%)
Feb 09, 2006	2.957	2.960	2.956	2.956	20,367	+0.05(+1.82%)
Feb 08, 2006	2.903	2.910	2.903	2.903	36,945	-0.02(-0.79%)
Feb 07, 2006	2.926	2.926	2.908	2.926	39,547	-0.04(-1.21%)
Feb 06, 2006	2.962	2.962	2.923	2.961	74,596	+0.06(+2.03%)
Feb 03, 2006	2.903	2.942	2.903	2.903	54,935	-0.01(-0.28%)
Feb 02, 2006	2.931	2.968	2.895	2.911	127,637	-0.05(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.