Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	36.08	36.17	35.51	35.74	407,829	-0.34(-0.93%)
Feb 27, 2006	36.14	36.34	35.97	36.08	360,386	+0.05(+0.14%)
Feb 24, 2006	35.74	36.13	35.26	36.03	140,072	+0.49(+1.36%)
Feb 23, 2006	35.74	36.03	35.27	35.55	209,426	-0.32(-0.89%)
Feb 22, 2006	35.63	36.00	35.30	35.87	292,623	+0.36(+1.02%)
Feb 21, 2006	36.07	36.07	35.37	35.51	486,305	-0.46(-1.28%)
Feb 17, 2006	35.38	36.51	35.38	35.97	525,362	+0.73(+2.08%)
Feb 16, 2006	35.44	35.75	34.21	35.23	781,990	+0.14(+0.40%)
Feb 15, 2006	34.00	35.30	33.76	35.09	767,253	+1.26(+3.72%)
Feb 14, 2006	32.71	33.84	32.44	33.84	553,391	+1.30(+3.99%)
Feb 13, 2006	32.50	32.68	32.26	32.54	167,983	-0.13(-0.40%)
Feb 10, 2006	32.04	32.67	32.03	32.67	152,659	+0.44(+1.35%)
Feb 09, 2006	31.86	32.41	31.84	32.23	302,986	+0.34(+1.06%)
Feb 08, 2006	31.65	31.98	31.62	31.90	218,225	+0.22(+0.70%)
Feb 07, 2006	32.07	32.27	31.67	31.67	272,626	-0.49(-1.51%)
Feb 06, 2006	32.79	32.79	32.16	32.16	141,007	-0.54(-1.66%)
Feb 03, 2006	32.22	32.81	32.19	32.70	128,211	+0.47(+1.45%)
Feb 02, 2006	32.78	32.87	32.16	32.23	196,576	-0.74(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.