Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.0480 0.0480 0.0450 0.0450 46,000 -0.00(-6.25%)
Aug 30, 2006 0.0480 0.0480 0.0480 0.0480 1,000 +0.01(+14.29%)
Aug 29, 2006 0.0420 0.0420 0.0420 0.0420 1,500 -0.00(-6.67%)
Aug 28, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 25, 2006 0.0400 0.0450 0.0400 0.0450 247,000 +0.01(+25.00%)
Aug 24, 2006 0.0360 0.0360 0.0360 0.0360 990 +0.00(+0.00%)
Aug 23, 2006 0.0420 0.0420 0.0360 0.0360 102,085 -0.01(-18.18%)
Aug 22, 2006 0.0440 0.0440 0.0440 0.0440 5,000 -0.00(-3.30%)
Aug 21, 2006 0.0460 0.0460 0.0450 0.0455 203,350 -0.00(-1.09%)
Aug 18, 2006 0.0490 0.0510 0.0460 0.0460 252,440 +0.00(+1.10%)
Aug 17, 2006 0.0460 0.0460 0.0455 0.0455 194,583 -0.00(-1.09%)
Aug 16, 2006 0.0510 0.0510 0.0460 0.0460 328,765 -0.00(-4.17%)
Aug 15, 2006 0.0490 0.0491 0.0465 0.0480 314,265 -0.00(-2.04%)
Aug 14, 2006 0.0500 0.0500 0.0490 0.0490 65,267 -0.00(-2.00%)
Aug 11, 2006 0.0460 0.0510 0.0440 0.0500 235,400 +0.00(+8.70%)
Aug 10, 2006 0.0400 0.0460 0.0390 0.0460 60,400 +0.01(+15.00%)
Aug 09, 2006 0.0420 0.0420 0.0400 0.0400 131,000 -0.00(-4.76%)
Aug 08, 2006 0.0430 0.0440 0.0420 0.0420 168,000 -0.00(-2.33%)
Aug 07, 2006 0.0450 0.0450 0.0430 0.0430 110,000 -0.00(-4.44%)
Aug 04, 2006 0.0390 0.0450 0.0390 0.0450 203,300 +0.00(+12.50%)
Aug 03, 2006 0.0400 0.0500 0.0350 0.0400 302,500 +0.00(+14.29%)
Aug 02, 2006 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.