Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.949 2.973 2.939 2.973 87,832 +0.01(+0.21%)
Mar 30, 2006 2.927 2.966 2.927 2.966 289,424 +0.02(+0.61%)
Mar 29, 2006 2.890 2.949 2.890 2.948 57,827 +0.00(+0.10%)
Mar 28, 2006 2.942 2.949 2.929 2.946 70,163 -0.01(-0.21%)
Mar 27, 2006 2.916 2.952 2.908 2.952 292,862 +0.02(+0.59%)
Mar 24, 2006 2.907 2.957 2.907 2.934 22,970 +0.02(+0.67%)
Mar 23, 2006 2.926 2.936 2.915 2.915 542,932 -0.00(-0.11%)
Mar 22, 2006 2.926 2.926 2.918 2.918 32,126 +0.02(+0.84%)
Mar 21, 2006 2.917 2.935 2.894 2.894 192,756 -0.06(-1.88%)
Mar 20, 2006 2.913 2.949 2.906 2.949 112,152 +0.05(+1.89%)
Mar 17, 2006 2.921 2.940 2.894 2.894 739,512 -0.01(-0.42%)
Mar 16, 2006 2.949 2.949 2.906 2.906 123,364 -0.05(-1.72%)
Mar 15, 2006 2.929 2.957 2.886 2.957 522,307 +0.03(+1.06%)
Mar 14, 2006 2.946 2.959 2.910 2.926 224,947 -0.01(-0.27%)
Mar 13, 2006 2.963 2.993 2.933 2.934 57,859 -0.04(-1.47%)
Mar 10, 2006 2.935 2.978 2.935 2.978 57,313 +0.05(+1.67%)
Mar 09, 2006 2.998 3.046 2.929 2.929 79,929 -0.05(-1.59%)
Mar 08, 2006 2.891 3.029 2.891 2.976 138,206 -0.01(-0.41%)
Mar 07, 2006 2.971 2.989 2.928 2.988 41,314 -0.01(-0.24%)
Mar 06, 2006 2.968 3.019 2.968 2.995 32,126 -0.07(-2.24%)
Mar 03, 2006 3.078 3.078 3.064 3.064 12,818 -0.01(-0.23%)
Mar 02, 2006 3.020 3.082 3.004 3.071 31,804 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.