Indicators

Carnival Plc ADR (NY: CUK )

13.67 +0.10 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	41.87	41.69	41.17	41.19	36,823	-0.67(-1.61%)
Feb 27, 2006	41.33	41.99	41.33	41.87	79,137	+0.38(+0.92%)
Feb 24, 2006	41.00	41.58	40.90	41.48	113,952	+0.31(+0.74%)
Feb 23, 2006	41.13	41.23	40.98	41.18	69,763	-0.55(-1.32%)
Feb 22, 2006	41.22	41.73	41.22	41.73	31,199	+0.43(+1.03%)
Feb 21, 2006	41.19	41.41	40.63	41.31	102,302	-1.75(-4.08%)
Feb 17, 2006	42.72	43.31	42.72	43.06	53,293	-0.02(-0.03%)
Feb 16, 2006	42.57	43.08	42.49	43.08	20,889	+0.34(+0.80%)
Feb 15, 2006	42.05	42.80	42.05	42.73	78,065	+0.90(+2.14%)
Feb 14, 2006	41.46	41.86	41.34	41.84	39,635	+0.13(+0.30%)
Feb 13, 2006	41.89	42.08	41.54	41.71	32,806	-0.54(-1.27%)
Feb 10, 2006	42.43	42.58	41.93	42.25	27,584	+0.01(+0.02%)
Feb 09, 2006	42.16	42.42	42.03	42.24	25,977	+0.53(+1.27%)
Feb 08, 2006	41.50	41.86	41.50	41.71	42,983	+0.46(+1.10%)
Feb 07, 2006	41.52	41.60	41.19	41.25	101,499	-0.64(-1.53%)
Feb 06, 2006	42.07	42.16	41.51	41.90	47,535	-0.13(-0.30%)
Feb 03, 2006	42.46	42.46	41.98	42.02	43,384	-0.52(-1.23%)
Feb 02, 2006	42.88	42.94	42.50	42.55	49,276	+0.72(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.