Indicators

Pool Corp (NQ: POOL )

365.82 -6.86 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	32.31	32.59	32.25	32.31	450,241	-0.09(-0.28%)
Dec 28, 2006	32.23	32.55	32.00	32.40	338,821	+0.16(+0.51%)
Dec 27, 2006	31.74	32.36	31.60	32.24	274,715	+0.42(+1.32%)
Dec 26, 2006	31.67	31.92	31.40	31.82	221,851	+0.01(+0.03%)
Dec 22, 2006	31.52	31.93	31.51	31.81	316,289	+0.07(+0.21%)
Dec 21, 2006	32.03	32.22	31.72	31.74	473,396	-0.42(-1.31%)
Dec 20, 2006	31.92	32.27	31.51	32.17	446,314	+0.31(+0.98%)
Dec 19, 2006	31.55	31.96	31.39	31.85	421,525	+0.08(+0.26%)
Dec 18, 2006	31.88	32.12	31.59	31.77	676,089	+0.08(+0.26%)
Dec 15, 2006	32.20	32.33	31.64	31.69	872,935	-0.39(-1.21%)
Dec 14, 2006	32.17	32.36	31.76	32.07	413,812	-0.08(-0.26%)
Dec 13, 2006	31.85	32.25	31.36	32.16	525,660	+0.34(+1.06%)
Dec 12, 2006	32.12	32.36	31.69	31.82	447,491	-0.42(-1.31%)
Dec 11, 2006	32.00	32.27	31.88	32.24	517,312	+0.22(+0.70%)
Dec 08, 2006	32.51	32.52	31.80	32.02	882,363	-0.54(-1.67%)
Dec 07, 2006	32.93	33.04	32.55	32.56	411,579	-0.35(-1.08%)
Dec 06, 2006	33.07	33.08	32.63	32.92	712,510	-0.08(-0.25%)
Dec 05, 2006	33.63	33.63	32.87	33.00	1,217,001	-0.45(-1.33%)
Dec 04, 2006	33.17	33.61	33.00	33.44	411,694	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.