Indicators

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.002	4.016	3.976	3.991	465,004	-0.03(-0.74%)
Dec 28, 2006	4.018	4.042	4.018	4.021	538,026	-0.01(-0.34%)
Dec 27, 2006	4.018	4.042	3.992	4.035	589,434	+0.03(+0.68%)
Dec 26, 2006	4.013	4.044	3.988	4.007	360,436	-0.02(-0.51%)
Dec 22, 2006	4.079	4.079	4.025	4.028	389,061	-0.04(-1.01%)
Dec 21, 2006	4.113	4.132	4.055	4.069	580,671	-0.04(-1.04%)
Dec 20, 2006	4.014	4.123	4.014	4.112	613,969	+0.04(+1.05%)
Dec 19, 2006	4.096	4.101	4.050	4.069	1,076,053	-0.07(-1.68%)
Dec 18, 2006	4.146	4.183	4.114	4.138	986,090	-0.03(-0.66%)
Dec 15, 2006	4.237	4.280	4.152	4.166	883,275	-0.09(-2.17%)
Dec 14, 2006	4.250	4.289	4.226	4.258	761,766	+0.03(+0.67%)
Dec 13, 2006	4.246	4.311	4.225	4.230	526,927	-0.03(-0.62%)
Dec 12, 2006	4.280	4.286	4.237	4.256	1,024,061	-0.02(-0.56%)
Dec 11, 2006	4.345	4.345	4.249	4.280	902,552	-0.07(-1.61%)
Dec 08, 2006	4.453	4.453	4.318	4.351	962,138	-0.04(-0.82%)
Dec 07, 2006	4.399	4.445	4.028	4.387	4,721,899	-0.19(-4.12%)
Dec 06, 2006	4.617	4.617	4.559	4.575	613,969	-0.07(-1.51%)
Dec 05, 2006	4.630	4.672	4.621	4.645	472,598	+0.01(+0.20%)
Dec 04, 2006	4.627	4.636	4.569	4.636	1,320,823	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.