Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.075 -0.485 (-6.42%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.700	2.700	2.495	2.495	2,885,026	-0.15(-5.75%)
Dec 28, 2006	2.677	2.718	2.647	2.647	1,139,752	-0.04(-1.52%)
Dec 27, 2006	2.591	2.700	2.584	2.688	1,303,014	+0.13(+5.06%)
Dec 26, 2006	2.550	2.577	2.547	2.559	503,427	+0.02(+0.72%)
Dec 22, 2006	2.554	2.554	2.525	2.541	595,399	+0.00(+0.00%)
Dec 21, 2006	2.556	2.566	2.527	2.541	952,727	-0.01(-0.27%)
Dec 20, 2006	2.604	2.609	2.547	2.547	1,302,134	-0.04(-1.67%)
Dec 19, 2006	2.568	2.595	2.543	2.591	1,437,672	-0.02(-0.87%)
Dec 18, 2006	2.650	2.652	2.588	2.613	1,036,338	-0.01(-0.52%)
Dec 15, 2006	2.641	2.659	2.613	2.627	1,120,389	+0.04(+1.58%)
Dec 14, 2006	2.641	2.668	2.559	2.586	3,014,403	-0.00(-0.18%)
Dec 13, 2006	2.613	2.622	2.570	2.591	994,093	-0.00(-0.09%)
Dec 12, 2006	2.659	2.659	2.579	2.593	1,405,988	-0.05(-1.89%)
Dec 11, 2006	2.666	2.679	2.631	2.643	686,051	+0.02(+0.61%)
Dec 08, 2006	2.647	2.679	2.616	2.627	727,417	+0.01(+0.35%)
Dec 07, 2006	2.681	2.691	2.613	2.618	1,337,779	-0.02(-0.60%)
Dec 06, 2006	2.595	2.661	2.588	2.634	2,147,927	+0.02(+0.61%)
Dec 05, 2006	2.579	2.627	2.556	2.618	2,054,634	+0.08(+3.04%)
Dec 04, 2006	2.477	2.561	2.463	2.541	1,571,890	+0.09(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.