Indicators

Capital Southwest (NQ: CSWC )

25.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.895	2.926	2.895	2.906	52,172	-0.01(-0.19%)
Jan 30, 2006	2.901	2.957	2.895	2.912	38,647	-0.06(-2.04%)
Jan 27, 2006	2.986	2.986	2.906	2.972	45,073	+0.01(+0.38%)
Jan 26, 2006	2.910	2.963	2.909	2.961	153,948	+0.03(+1.14%)
Jan 25, 2006	2.957	2.957	2.895	2.928	54,582	+0.02(+0.69%)
Jan 24, 2006	2.906	2.917	2.895	2.908	79,415	-0.05(-1.67%)
Jan 23, 2006	2.957	2.957	2.957	2.957	10,922	+0.03(+1.11%)
Jan 20, 2006	2.961	2.961	2.925	2.925	94,226	-0.01(-0.28%)
Jan 19, 2006	2.942	2.942	2.933	2.933	9,059	-0.01(-0.18%)
Jan 18, 2006	2.937	2.938	2.909	2.938	32,094	+0.02(+0.67%)
Jan 17, 2006	2.939	2.939	2.919	2.919	54,999	+0.04(+1.29%)
Jan 13, 2006	2.864	2.882	2.864	2.882	32,126	+0.02(+0.61%)
Jan 12, 2006	2.940	2.940	2.864	2.864	12,850	-0.02(-0.75%)
Jan 11, 2006	2.909	2.909	2.864	2.886	112,570	-0.00(-0.14%)
Jan 10, 2006	2.885	2.892	2.881	2.890	74,693	+0.05(+1.80%)
Jan 09, 2006	2.864	2.864	2.839	2.839	84,909	-0.04(-1.26%)
Jan 06, 2006	2.900	2.900	2.857	2.875	50,727	+0.05(+1.86%)
Jan 05, 2006	2.824	2.832	2.801	2.823	66,083	+0.04(+1.30%)
Jan 04, 2006	2.801	2.847	2.786	2.787	267,707	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.