Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

151.09 -4.06 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 10.19 10.72 10.16 10.43 2,710,141 +0.23(+2.24%)
Jan 30, 2006 10.01 10.22 9.976 10.20 1,030,267 +0.26(+2.64%)
Jan 27, 2006 9.728 10.02 9.650 9.937 1,016,722 +0.23(+2.41%)
Jan 26, 2006 9.684 9.805 9.528 9.703 827,052 +0.01(+0.10%)
Jan 25, 2006 9.801 9.917 9.548 9.694 705,976 -0.11(-1.09%)
Jan 24, 2006 9.762 9.825 9.635 9.801 867,368 +0.06(+0.60%)
Jan 23, 2006 9.577 9.776 9.518 9.742 993,621 +0.09(+0.96%)
Jan 20, 2006 9.664 9.771 9.557 9.650 1,003,800 +0.04(+0.40%)
Jan 19, 2006 9.489 9.728 9.489 9.611 1,303,388 +0.12(+1.28%)
Jan 18, 2006 9.339 9.523 9.188 9.489 1,510,253 +0.11(+1.19%)
Jan 17, 2006 9.149 9.377 9.022 9.377 807,292 +0.15(+1.63%)
Jan 13, 2006 9.236 9.304 8.925 9.227 938,773 -0.07(-0.78%)
Jan 12, 2006 8.555 9.436 8.554 9.300 2,044,897 +0.68(+7.84%)
Jan 11, 2006 8.215 8.628 8.171 8.624 1,448,959 +0.49(+6.04%)
Jan 10, 2006 7.855 8.244 7.831 8.132 755,639 +0.24(+3.02%)
Jan 09, 2006 7.957 8.142 7.845 7.894 352,953 -0.11(-1.40%)
Jan 06, 2006 7.568 8.045 7.427 8.006 1,250,009 +0.48(+6.33%)
Jan 05, 2006 7.432 7.588 7.422 7.529 370,137 +0.09(+1.18%)
Jan 04, 2006 7.203 7.583 7.082 7.442 937,521 +0.24(+3.31%)
Jan 03, 2006 6.931 7.203 6.688 7.203 912,561 +0.35(+5.04%)
Dec 30, 2005 7.053 7.053 6.790 6.858 369,948 -0.19(-2.69%)
Dec 29, 2005 7.053 7.101 7.033 7.048 284,731 -0.02(-0.34%)
Dec 28, 2005 7.169 7.252 6.989 7.072 378,715 -0.03(-0.41%)
Dec 27, 2005 7.539 7.553 7.087 7.101 640,032 -0.37(-5.01%)
Dec 23, 2005 7.500 7.524 7.417 7.476 381,842 +0.05(+0.65%)
Dec 22, 2005 7.271 7.427 7.218 7.427 363,827 +0.20(+2.83%)
Dec 21, 2005 7.067 7.301 7.067 7.223 591,081 +0.12(+1.64%)
Dec 20, 2005 6.736 7.150 6.527 7.106 1,217,061 +0.34(+4.96%)
Dec 19, 2005 6.873 6.975 6.736 6.770 465,605 -0.10(-1.49%)
Dec 16, 2005 7.135 7.198 6.843 6.873 743,252 -0.29(-4.07%)
Dec 15, 2005 7.106 7.360 7.053 7.164 536,030 +0.06(+0.82%)
Dec 14, 2005 7.597 7.631 7.043 7.106 533,803 -0.42(-5.62%)
Dec 13, 2005 7.534 7.656 7.427 7.529 572,805 +0.05(+0.72%)
Dec 12, 2005 7.529 7.641 7.344 7.476 360,433 -0.09(-1.16%)
Dec 09, 2005 7.661 7.661 7.447 7.563 306,035 -0.04(-0.58%)
Dec 08, 2005 7.685 7.758 7.583 7.607 415,608 -0.10(-1.26%)
Dec 07, 2005 7.665 7.763 7.607 7.704 346,816 -0.01(-0.19%)
Dec 06, 2005 7.661 7.811 7.646 7.719 412,990 +0.10(+1.34%)
Dec 05, 2005 7.695 7.714 7.505 7.617 298,080 -0.13(-1.69%)
Dec 02, 2005 7.442 7.845 7.442 7.748 557,899 +0.24(+3.24%)
Dec 01, 2005 7.758 7.763 7.461 7.505 819,071 -0.16(-2.03%)
Nov 30, 2005 7.437 7.758 7.335 7.661 757,779 +0.24(+3.28%)
Nov 29, 2005 7.291 7.449 7.247 7.417 799,200 +0.13(+1.73%)
Nov 28, 2005 7.588 7.641 7.247 7.291 523,959 -0.39(-5.07%)
Nov 25, 2005 7.792 7.792 7.617 7.680 99,372 -0.10(-1.25%)
Nov 23, 2005 8.103 8.108 7.708 7.777 439,776 -0.34(-4.14%)
Nov 22, 2005 7.884 8.171 7.860 8.113 579,526 +0.11(+1.40%)
Nov 21, 2005 8.025 8.050 7.894 8.001 300,106 -0.02(-0.30%)
Nov 18, 2005 8.011 8.147 7.952 8.025 516,319 +0.08(+0.98%)
Nov 17, 2005 7.782 7.952 7.782 7.947 207,049 +0.15(+1.93%)
Nov 16, 2005 7.836 7.836 7.539 7.797 375,859 +0.02(+0.25%)
Nov 15, 2005 7.806 7.899 7.733 7.777 374,185 -0.02(-0.25%)
Nov 14, 2005 7.802 7.969 7.782 7.797 480,717 +0.01(+0.12%)
Nov 11, 2005 7.661 7.816 7.636 7.787 343,315 +0.06(+0.76%)
Nov 10, 2005 7.772 7.782 7.588 7.729 362,006 -0.03(-0.44%)
Nov 09, 2005 7.758 8.011 7.656 7.763 1,205,959 -0.03(-0.44%)
Nov 08, 2005 7.607 7.904 7.602 7.797 835,328 +0.16(+2.04%)
Nov 07, 2005 7.505 7.709 7.505 7.641 526,019 +0.18(+2.35%)
Nov 04, 2005 7.661 7.719 7.385 7.466 563,006 -0.20(-2.60%)
Nov 03, 2005 7.675 7.768 7.573 7.665 507,955 +0.05(+0.64%)
Nov 02, 2005 7.442 7.729 7.442 7.617 486,040 +0.15(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.