Skip to main content

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.70 SEK +0.01 (+0.05%)
Streaming Realtime Price Updated: 9:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.082 8.082 8.082 8.082 0 +0.07(+0.91%)
Nov 29, 2005 8.010 8.010 8.010 8.010 0 -0.10(-1.26%)
Nov 28, 2005 8.112 8.112 8.112 8.112 0 +0.06(+0.72%)
Nov 25, 2005 8.055 8.055 8.055 8.055 0 +0.02(+0.24%)
Nov 24, 2005 8.035 8.035 8.035 8.035 0 -0.01(-0.09%)
Nov 23, 2005 8.043 8.043 8.043 8.043 0 -0.10(-1.26%)
Nov 22, 2005 8.145 8.145 8.145 8.145 0 +0.03(+0.34%)
Nov 21, 2005 8.118 8.118 8.118 8.118 0 -0.10(-1.22%)
Nov 18, 2005 8.217 8.217 8.217 8.217 0 -0.04(-0.42%)
Nov 17, 2005 8.253 8.253 8.253 8.253 0 +0.05(+0.58%)
Nov 16, 2005 8.205 8.205 8.205 8.205 0 +0.03(+0.31%)
Nov 15, 2005 8.180 8.180 8.180 8.180 0 +0.05(+0.65%)
Nov 14, 2005 8.127 8.127 8.127 8.127 0 -0.07(-0.85%)
Nov 11, 2005 8.197 8.197 8.197 8.197 0 +0.03(+0.36%)
Nov 10, 2005 8.168 8.168 8.168 8.168 0 +0.05(+0.65%)
Nov 09, 2005 8.115 8.115 8.115 8.115 0 -0.05(-0.61%)
Nov 08, 2005 8.165 8.165 8.165 8.165 0 +0.11(+1.30%)
Nov 07, 2005 8.060 8.060 8.060 8.060 0 +0.04(+0.47%)
Nov 04, 2005 8.023 8.023 8.023 8.023 0 +0.02(+0.22%)
Nov 03, 2005 8.005 8.005 8.005 8.005 0 +0.03(+0.38%)
Nov 02, 2005 7.975 7.975 7.975 7.975 0 +0.11(+1.34%)
Nov 01, 2005 7.869 7.869 7.869 7.869 0 +0.01(+0.19%)
Oct 31, 2005 7.854 7.854 7.854 7.854 0 +0.03(+0.44%)
Oct 28, 2005 7.820 7.820 7.820 7.820 0 -0.04(-0.54%)
Oct 27, 2005 7.862 7.862 7.862 7.862 0 -0.00(-0.00%)
Oct 26, 2005 7.863 7.863 7.863 7.863 0 -0.12(-1.53%)
Oct 25, 2005 7.985 7.985 7.985 7.985 0 +0.08(+1.06%)
Oct 24, 2005 7.901 7.901 7.901 7.901 0 +0.02(+0.30%)
Oct 21, 2005 7.878 7.878 7.878 7.878 0 -0.05(-0.60%)
Oct 20, 2005 7.925 7.925 7.925 7.925 0 -0.03(-0.38%)
Oct 19, 2005 7.955 7.955 7.955 7.955 0 +0.07(+0.86%)
Oct 18, 2005 7.887 7.887 7.887 7.887 0 +0.06(+0.73%)
Oct 17, 2005 7.830 7.830 7.830 7.830 0 +0.00(+0.03%)
Oct 14, 2005 7.827 7.827 7.827 7.827 0 +0.00(+0.03%)
Oct 13, 2005 7.825 7.825 7.825 7.825 0 +0.02(+0.32%)
Oct 12, 2005 7.800 7.800 7.800 7.800 0 +0.04(+0.45%)
Oct 11, 2005 7.765 7.765 7.765 7.765 0 +0.07(+0.94%)
Oct 10, 2005 7.693 7.693 7.693 7.693 0 +0.02(+0.20%)
Oct 07, 2005 7.677 7.677 7.677 7.677 0 -0.03(-0.39%)
Oct 06, 2005 7.708 7.708 7.708 7.708 0 -0.08(-1.06%)
Oct 05, 2005 7.790 7.790 7.790 7.790 0 -0.03(-0.32%)
Oct 04, 2005 7.815 7.815 7.815 7.815 0 +0.04(+0.48%)
Oct 03, 2005 7.777 7.777 7.777 7.777 0 -0.00(-0.03%)
Sep 30, 2005 7.780 7.780 7.780 7.780 0 +0.00(+0.00%)
Sep 29, 2005 7.780 7.780 7.780 7.780 0 -0.02(-0.32%)
Sep 28, 2005 7.805 7.805 7.805 7.805 0 -0.02(-0.19%)
Sep 27, 2005 7.820 7.820 7.820 7.820 0 +0.03(+0.35%)
Sep 26, 2005 7.793 7.793 7.793 7.793 0 +0.06(+0.84%)
Sep 23, 2005 7.728 7.728 7.728 7.728 0 +0.09(+1.11%)
Sep 22, 2005 7.642 7.642 7.642 7.642 0 -0.02(-0.20%)
Sep 21, 2005 7.658 7.658 7.658 7.658 0 -0.03(-0.45%)
Sep 20, 2005 7.692 7.692 7.692 7.692 0 -0.00(-0.00%)
Sep 19, 2005 7.692 7.692 7.692 7.692 0 +0.08(+1.12%)
Sep 16, 2005 7.608 7.608 7.608 7.608 0 -0.04(-0.59%)
Sep 15, 2005 7.652 7.652 7.652 7.652 0 +0.05(+0.62%)
Sep 14, 2005 7.605 7.605 7.605 7.605 0 +0.04(+0.53%)
Sep 13, 2005 7.565 7.565 7.565 7.565 0 +0.01(+0.20%)
Sep 12, 2005 7.550 7.550 7.550 7.550 0 +0.03(+0.43%)
Sep 09, 2005 7.518 7.518 7.518 7.518 0 +0.03(+0.33%)
Sep 08, 2005 7.492 7.492 7.492 7.492 0 +0.07(+0.91%)
Sep 07, 2005 7.425 7.425 7.425 7.425 0 -0.05(-0.73%)
Sep 06, 2005 7.480 7.480 7.480 7.480 0 +0.07(+1.01%)
Sep 05, 2005 7.405 7.405 7.405 7.405 0 -0.03(-0.34%)
Sep 02, 2005 7.430 7.430 7.430 7.430 0 -0.13(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.