Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.223 3.305 3.201 3.229 1,416,721 +0.05(+1.43%)
Sep 29, 2005 3.076 3.199 3.076 3.183 1,229,640 +0.10(+3.26%)
Sep 28, 2005 3.007 3.083 2.969 3.083 524,536 +0.08(+2.67%)
Sep 27, 2005 3.064 3.064 2.970 3.002 439,284 -0.05(-1.66%)
Sep 26, 2005 3.057 3.132 3.018 3.053 863,175 +0.09(+3.11%)
Sep 23, 2005 2.961 3.011 2.842 2.961 555,913 +0.10(+3.42%)
Sep 22, 2005 2.881 2.882 2.751 2.863 1,011,182 -0.07(-2.31%)
Sep 21, 2005 2.980 2.981 2.905 2.931 539,336 -0.05(-1.64%)
Sep 20, 2005 2.993 3.075 2.958 2.980 679,055 -0.01(-0.17%)
Sep 19, 2005 3.032 3.178 2.946 2.985 505,591 -0.03(-1.09%)
Sep 16, 2005 3.070 3.083 3.004 3.018 541,113 -0.04(-1.35%)
Sep 15, 2005 3.117 3.146 3.047 3.059 724,049 -0.06(-1.87%)
Sep 14, 2005 3.040 3.167 3.040 3.117 1,622,747 +0.08(+2.53%)
Sep 13, 2005 2.931 3.083 2.931 3.040 1,292,395 +0.12(+3.99%)
Sep 12, 2005 2.949 2.949 2.915 2.924 411,459 -0.02(-0.57%)
Sep 09, 2005 2.903 2.941 2.903 2.941 653,598 +0.05(+1.60%)
Sep 08, 2005 2.915 2.920 2.883 2.894 401,986 -0.01(-0.38%)
Sep 07, 2005 2.929 2.938 2.888 2.905 712,801 +0.03(+1.18%)
Sep 06, 2005 2.761 2.871 2.761 2.871 1,010,590 +0.09(+3.22%)
Sep 02, 2005 2.765 2.823 2.724 2.782 483,094 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.