Indicators

Gildan Activewear (NY: GIL )

35.55 -0.09 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.055	3.122	3.048	3.113	15,651,666	+0.06(+2.04%)
Jan 28, 2005	3.008	3.068	3.008	3.051	2,528,707	+0.04(+1.44%)
Jan 27, 2005	3.029	3.030	3.001	3.008	1,870,679	-0.01(-0.23%)
Jan 26, 2005	3.019	3.030	3.013	3.014	2,077,488	-0.00(-0.11%)
Jan 25, 2005	3.033	3.033	3.003	3.018	2,885,923	-0.03(-0.84%)
Jan 24, 2005	3.055	3.058	3.034	3.043	1,569,866	-0.01(-0.33%)
Jan 21, 2005	2.996	3.058	2.996	3.053	1,880,080	+0.06(+2.02%)
Jan 20, 2005	2.956	3.007	2.945	2.993	2,650,912	+0.03(+0.95%)
Jan 19, 2005	2.916	2.973	2.913	2.965	4,991,612	+0.06(+1.96%)
Jan 18, 2005	2.898	2.919	2.887	2.908	3,120,933	+0.02(+0.65%)
Jan 14, 2005	2.893	2.905	2.874	2.889	2,049,287	-0.00(-0.09%)
Jan 13, 2005	2.915	2.932	2.885	2.892	1,767,275	-0.02(-0.59%)
Jan 12, 2005	2.919	2.948	2.909	2.909	1,316,056	-0.00(-0.12%)
Jan 11, 2005	2.915	2.919	2.893	2.912	1,626,269	+0.00(+0.09%)
Jan 10, 2005	2.848	2.911	2.848	2.910	4,408,787	+0.08(+2.67%)
Jan 07, 2005	2.842	2.844	2.828	2.834	3,562,751	-0.00(-0.15%)
Jan 06, 2005	2.864	2.864	2.825	2.838	2,716,715	-0.03(-1.04%)
Jan 05, 2005	2.888	2.893	2.821	2.868	5,715,443	-0.02(-0.71%)
Jan 04, 2005	2.893	2.899	2.877	2.888	3,036,329	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.