Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.900 5.900 5.900 150 +0.18(+3.15%)
Sep 29, 2005 5.720 5.720 5.720 90,000 +0.42(+7.92%)
Sep 28, 2005 5.300 5.300 5.300 5.300 346,800 +0.00(+0.00%)
Sep 27, 2005 5.300 5.300 5.300 5.300 1,000 -0.45(-7.83%)
Sep 26, 2005 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Sep 23, 2005 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Sep 22, 2005 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Sep 21, 2005 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Sep 20, 2005 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Sep 19, 2005 5.750 5.750 5.750 5.750 117,900 +1.40(+32.18%)
Sep 16, 2005 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Sep 15, 2005 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Sep 14, 2005 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Sep 13, 2005 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Sep 12, 2005 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Sep 09, 2005 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Sep 08, 2005 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Sep 07, 2005 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Sep 06, 2005 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Sep 02, 2005 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Sep 01, 2005 4.350 4.500 4.350 4.350 1,001 -0.05(-1.14%)
Aug 31, 2005 4.400 4.400 4.400 4.400 800 -0.25(-5.38%)
Aug 30, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 29, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 26, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 25, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 24, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 23, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 22, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 19, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 18, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 17, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 16, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 15, 2005 4.650 4.650 4.650 4.650 0 -0.15(-3.12%)
Aug 12, 2005 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 11, 2005 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 10, 2005 4.800 4.800 4.800 4.800 1,210 +0.50(+11.53%)
Aug 09, 2005 4.304 4.304 4.304 4.304 55,400 +0.00(+0.00%)
Aug 08, 2005 4.304 4.304 4.304 4.304 55,400 +0.00(+0.00%)
Aug 05, 2005 4.304 4.304 4.304 4.304 55,400 +0.00(+0.00%)
Aug 04, 2005 4.304 4.304 4.304 4.304 55,400 +0.00(+0.00%)
Aug 03, 2005 4.304 4.304 4.304 4.304 55,400 +0.00(+0.00%)
Aug 02, 2005 4.304 4.304 4.304 4.304 55,400 +0.00(+0.00%)
Aug 01, 2005 4.304 4.304 4.304 4.304 230,000 +0.00(+0.00%)
Jul 29, 2005 4.304 4.304 4.304 4.304 230,000 +0.00(+0.00%)
Jul 28, 2005 4.304 4.304 4.304 4.304 230,000 +0.00(+0.00%)
Jul 27, 2005 4.304 4.304 4.304 4.304 230,000 +0.00(+0.00%)
Jul 26, 2005 4.304 4.304 4.304 4.304 230,000 +0.00(+0.00%)
Jul 25, 2005 4.304 4.304 4.304 4.304 230,000 -0.20(-4.36%)
Jul 22, 2005 4.500 4.500 4.500 4.500 230 +0.00(+0.00%)
Jul 21, 2005 4.500 4.500 4.500 4.500 230 +0.00(+0.00%)
Jul 20, 2005 4.500 4.500 4.500 4.500 230 +0.00(+0.00%)
Jul 19, 2005 4.500 4.500 4.500 4.500 1,000 +0.00(+0.00%)
Jul 18, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 15, 2005 4.500 4.500 4.500 4.500 1,000 +0.00(+0.00%)
Jul 14, 2005 4.500 4.500 4.500 4.500 1,000 +0.00(+0.00%)
Jul 13, 2005 4.500 4.500 4.500 4.500 1,000 +0.00(+0.00%)
Jul 12, 2005 4.500 4.500 4.500 4.500 1,000 -0.30(-6.25%)
Jul 11, 2005 4.800 4.800 4.800 4.800 209 +0.00(+0.00%)
Jul 08, 2005 4.800 4.800 4.800 4.800 209 +0.00(+0.00%)
Jul 07, 2005 4.800 4.800 4.800 4.800 209 +0.70(+17.07%)
Jul 06, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 05, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.