Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.09	24.63	23.94	24.44	269,545	+0.38(+1.57%)
Jan 28, 2005	24.42	24.42	23.85	24.06	335,904	-0.24(-0.98%)
Jan 27, 2005	24.63	24.63	24.07	24.30	361,218	-0.26(-1.07%)
Jan 26, 2005	24.30	24.60	23.51	24.56	204,892	+0.60(+2.50%)
Jan 25, 2005	24.03	24.18	23.72	23.96	169,752	+0.06(+0.24%)
Jan 24, 2005	23.87	24.36	23.66	23.90	192,334	-0.29(-1.19%)
Jan 21, 2005	24.24	24.61	24.06	24.19	204,261	-0.07(-0.30%)
Jan 20, 2005	24.26	24.55	23.79	24.26	365,623	-0.16(-0.64%)
Jan 19, 2005	25.33	25.33	24.27	24.42	269,491	-0.78(-3.10%)
Jan 18, 2005	24.90	25.39	24.75	25.20	187,731	+0.14(+0.56%)
Jan 14, 2005	25.30	25.33	24.89	25.06	336,871	-0.02(-0.07%)
Jan 13, 2005	24.92	25.25	24.73	25.08	403,764	+0.07(+0.26%)
Jan 12, 2005	25.01	25.23	24.64	25.01	353,427	+0.09(+0.36%)
Jan 11, 2005	24.80	25.31	24.67	24.92	276,007	+0.02(+0.10%)
Jan 10, 2005	24.31	25.26	24.25	24.90	273,463	+0.44(+1.78%)
Jan 07, 2005	24.90	25.05	24.38	24.46	394,397	-0.07(-0.30%)
Jan 06, 2005	24.60	25.10	24.53	24.54	346,876	-0.12(-0.47%)
Jan 05, 2005	25.40	25.49	24.57	24.65	336,873	-0.99(-3.85%)
Jan 04, 2005	26.44	26.44	25.30	25.64	390,179	-0.67(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.