Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.300	3.370	3.300	3.360	3,447,967	+0.03(+0.94%)
Feb 25, 2005	3.368	3.378	3.326	3.329	2,889,093	-0.04(-1.23%)
Feb 24, 2005	3.387	3.391	3.353	3.371	2,614,393	-0.04(-1.31%)
Feb 23, 2005	3.413	3.419	3.378	3.415	14,180,240	-0.01(-0.17%)
Feb 22, 2005	3.371	3.442	3.339	3.421	3,533,219	+0.05(+1.50%)
Feb 18, 2005	3.353	3.382	3.353	3.371	2,832,259	-0.04(-1.16%)
Feb 17, 2005	3.401	3.420	3.398	3.410	1,733,456	+0.01(+0.27%)
Feb 16, 2005	3.407	3.412	3.385	3.401	3,249,046	-0.03(-0.86%)
Feb 15, 2005	3.412	3.437	3.412	3.431	1,392,448	+0.02(+0.59%)
Feb 14, 2005	3.404	3.427	3.391	3.410	4,016,314	-0.00(-0.02%)
Feb 11, 2005	3.361	3.429	3.361	3.411	5,209,841	+0.04(+1.28%)
Feb 10, 2005	3.361	3.395	3.361	3.368	3,646,888	-0.00(-0.05%)
Feb 09, 2005	3.379	3.379	3.339	3.370	7,435,864	-0.01(-0.40%)
Feb 08, 2005	3.258	3.383	3.236	3.383	6,213,919	+0.14(+4.16%)
Feb 07, 2005	3.241	3.252	3.218	3.248	5,228,786	+0.00(+0.10%)
Feb 04, 2005	3.173	3.271	3.160	3.245	4,584,660	+0.07(+2.26%)
Feb 03, 2005	3.136	3.177	3.125	3.173	7,189,581	+0.03(+1.05%)
Feb 02, 2005	3.127	3.153	3.111	3.140	26,522,828	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.