Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.172	1.222	1.172	1.211	16,076,626	+0.04(+3.41%)
Jul 28, 2005	1.172	1.175	1.130	1.171	5,927,200	+0.01(+0.61%)
Jul 27, 2005	1.152	1.170	1.130	1.164	8,449,813	+0.01(+0.65%)
Jul 26, 2005	1.086	1.162	1.074	1.156	19,698,358	+0.06(+5.41%)
Jul 25, 2005	1.104	1.135	1.094	1.097	9,943,006	-0.07(-6.19%)
Jul 22, 2005	1.195	1.199	1.155	1.169	11,060,891	-0.04(-3.30%)
Jul 21, 2005	1.227	1.227	1.199	1.209	6,559,864	-0.01(-1.22%)
Jul 20, 2005	1.153	1.227	1.149	1.224	7,160,358	+0.04(+3.70%)
Jul 19, 2005	1.175	1.181	1.163	1.181	5,873,585	-0.01(-0.47%)
Jul 18, 2005	1.156	1.189	1.156	1.186	5,026,459	+0.01(+0.89%)
Jul 15, 2005	1.168	1.193	1.162	1.176	3,388,503	+0.01(+0.61%)
Jul 14, 2005	1.158	1.174	1.156	1.169	10,388,015	+0.02(+1.39%)
Jul 13, 2005	1.199	1.200	1.153	1.153	9,790,202	-0.05(-3.83%)
Jul 12, 2005	1.159	1.212	1.159	1.199	6,755,561	+0.05(+4.66%)
Jul 11, 2005	1.099	1.145	1.099	1.145	6,621,522	+0.03(+2.40%)
Jul 08, 2005	1.117	1.136	1.102	1.118	3,136,510	-0.00(-0.13%)
Jul 07, 2005	1.101	1.120	1.096	1.120	4,128,398	+0.01(+1.01%)
Jul 06, 2005	1.119	1.119	1.101	1.109	8,977,926	-0.04(-3.51%)
Jul 05, 2005	1.203	1.203	1.130	1.149	8,213,904	-0.05(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.