Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 14.00 14.00 13.91 13.91 800 -0.10(-0.71%)
Apr 28, 2005 14.09 14.09 13.95 14.01 2,200 -0.07(-0.50%)
Apr 27, 2005 14.08 14.08 14.08 14.08 500 -0.01(-0.07%)
Apr 26, 2005 14.05 14.10 14.05 14.09 1,600 +0.14(+1.00%)
Apr 25, 2005 13.89 14.00 13.84 13.95 4,000 +0.10(+0.72%)
Apr 22, 2005 13.89 13.89 13.85 13.85 400 +0.00(+0.00%)
Apr 21, 2005 13.90 13.90 13.85 13.85 600 -0.05(-0.36%)
Apr 20, 2005 13.90 13.90 13.90 13.90 500 +0.03(+0.22%)
Apr 19, 2005 13.87 13.87 13.87 13.87 500 -0.04(-0.29%)
Apr 18, 2005 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Apr 15, 2005 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Apr 14, 2005 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Apr 13, 2005 13.86 13.91 13.86 13.91 1,200 -0.04(-0.29%)
Apr 12, 2005 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Apr 11, 2005 13.95 13.95 13.95 13.95 100 -0.01(-0.07%)
Apr 08, 2005 13.94 14.00 13.94 13.96 8,300 +0.01(+0.07%)
Apr 07, 2005 14.00 14.05 13.95 13.95 2,000 -0.20(-1.41%)
Apr 06, 2005 14.15 14.15 14.15 14.15 100 +0.03(+0.21%)
Apr 05, 2005 14.12 14.12 14.12 14.12 400 +0.06(+0.43%)
Apr 04, 2005 14.06 14.06 14.06 14.06 100 +0.00(+0.00%)
Apr 01, 2005 14.06 14.06 14.06 14.06 200 -0.04(-0.28%)
Mar 31, 2005 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Mar 30, 2005 14.10 14.10 14.10 14.10 500 +0.02(+0.14%)
Mar 29, 2005 14.25 14.25 14.08 14.08 700 -0.27(-1.88%)
Mar 28, 2005 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Mar 24, 2005 14.37 14.50 14.35 14.35 5,400 -0.01(-0.07%)
Mar 23, 2005 14.36 14.37 14.36 14.36 2,500 -0.05(-0.35%)
Mar 22, 2005 14.41 14.41 14.41 14.41 0 +0.00(+0.00%)
Mar 21, 2005 14.41 14.41 14.41 14.41 600 +0.00(+0.00%)
Mar 18, 2005 14.41 14.41 14.41 14.41 900 +0.00(+0.00%)
Mar 17, 2005 14.41 14.41 14.41 14.41 100 +0.06(+0.42%)
Mar 16, 2005 14.35 14.35 14.28 14.35 3,200 +0.00(+0.00%)
Mar 15, 2005 14.33 14.35 14.33 14.35 2,200 +0.07(+0.49%)
Mar 14, 2005 14.29 14.29 14.28 14.28 600 -0.04(-0.28%)
Mar 11, 2005 14.32 14.32 14.32 14.32 400 -0.04(-0.28%)
Mar 10, 2005 14.31 14.36 14.31 14.36 1,400 +0.06(+0.42%)
Mar 09, 2005 14.35 14.35 14.30 14.30 400 +0.00(+0.00%)
Mar 08, 2005 14.35 14.35 14.30 14.30 600 +0.05(+0.35%)
Mar 07, 2005 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Mar 04, 2005 14.25 14.25 14.25 14.25 800 -0.10(-0.70%)
Mar 03, 2005 14.30 14.40 14.30 14.35 1,400 +0.15(+1.06%)
Mar 02, 2005 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Mar 01, 2005 14.25 14.25 14.20 14.20 4,300 -0.05(-0.35%)
Feb 28, 2005 14.25 14.28 14.25 14.25 13,600 +0.10(+0.71%)
Feb 25, 2005 14.25 14.25 14.15 14.15 5,500 -0.05(-0.35%)
Feb 24, 2005 14.10 14.25 14.10 14.20 1,800 +0.05(+0.35%)
Feb 23, 2005 14.20 14.20 14.15 14.15 3,100 +0.05(+0.35%)
Feb 22, 2005 14.10 14.10 14.10 14.10 500 -0.10(-0.70%)
Feb 18, 2005 14.19 14.20 14.19 14.20 4,000 +0.05(+0.35%)
Feb 17, 2005 14.07 14.15 14.05 14.15 800 +0.05(+0.35%)
Feb 16, 2005 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Feb 15, 2005 14.20 14.20 14.10 14.10 2,700 -0.10(-0.70%)
Feb 14, 2005 14.20 14.20 14.20 14.20 100 +0.00(+0.00%)
Feb 11, 2005 14.20 14.20 14.20 14.20 300 +0.00(+0.00%)
Feb 10, 2005 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Feb 09, 2005 14.15 14.20 14.15 14.20 2,600 +0.12(+0.85%)
Feb 08, 2005 14.08 14.08 14.08 14.08 200 -0.10(-0.71%)
Feb 07, 2005 14.15 14.18 14.14 14.18 3,300 +0.08(+0.57%)
Feb 04, 2005 14.05 14.10 14.05 14.10 4,300 +0.10(+0.71%)
Feb 03, 2005 14.00 14.00 14.00 14.00 8,000 +0.10(+0.72%)
Feb 02, 2005 13.75 13.90 13.75 13.90 600 +0.10(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.