Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

47.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.800 4.000 3.780 3.890 46,555 +0.08(+2.10%)
Apr 28, 2005 3.690 3.810 3.580 3.810 16,120 +0.04(+1.06%)
Apr 27, 2005 3.910 3.910 3.710 3.770 25,080 +0.15(+4.14%)
Apr 26, 2005 3.800 3.840 3.600 3.620 44,670 -0.10(-2.69%)
Apr 25, 2005 4.000 4.000 3.690 3.720 43,218 +0.00(+0.00%)
Apr 22, 2005 3.890 3.900 3.720 3.720 21,150 -0.20(-5.10%)
Apr 21, 2005 3.980 3.980 3.800 3.920 52,110 -0.03(-0.76%)
Apr 20, 2005 4.040 4.070 3.690 3.950 48,760 -0.11(-2.71%)
Apr 19, 2005 3.970 4.100 3.970 4.060 43,220 +0.09(+2.27%)
Apr 18, 2005 4.060 4.100 3.970 3.970 24,750 -0.15(-3.64%)
Apr 15, 2005 3.940 4.130 3.940 4.120 28,966 +0.12(+3.00%)
Apr 14, 2005 3.961 4.120 3.950 4.000 39,604 +0.01(+0.25%)
Apr 13, 2005 4.020 4.030 3.940 3.990 42,700 -0.05(-1.24%)
Apr 12, 2005 4.000 4.120 3.890 4.040 38,545 +0.09(+2.28%)
Apr 11, 2005 3.910 4.100 3.900 3.950 28,597 +0.04(+1.02%)
Apr 08, 2005 3.870 3.990 3.750 3.910 23,510 -0.04(-1.01%)
Apr 07, 2005 3.800 4.050 3.800 3.950 17,755 +0.12(+3.13%)
Apr 06, 2005 4.140 4.140 3.800 3.830 53,873 -0.10(-2.54%)
Apr 05, 2005 4.090 4.340 3.910 3.930 70,847 -0.12(-2.96%)
Apr 04, 2005 4.190 4.190 4.000 4.050 158,811 -0.05(-1.22%)
Apr 01, 2005 4.170 4.208 3.910 4.100 258,025 +0.19(+4.86%)
Mar 31, 2005 4.000 4.010 3.910 3.910 132,541 -0.09(-2.25%)
Mar 30, 2005 3.680 4.050 3.600 4.000 143,031 +0.39(+10.80%)
Mar 29, 2005 3.700 3.740 3.500 3.610 167,424 -0.12(-3.22%)
Mar 28, 2005 3.850 3.910 3.710 3.730 104,700 -0.22(-5.57%)
Mar 24, 2005 3.930 4.020 3.830 3.950 183,365 -0.02(-0.50%)
Mar 23, 2005 3.970 4.020 3.900 3.970 94,223 -0.02(-0.50%)
Mar 22, 2005 4.120 4.259 3.900 3.990 175,608 -0.14(-3.39%)
Mar 21, 2005 4.430 4.430 4.120 4.130 179,723 -0.24(-5.49%)
Mar 18, 2005 4.410 4.880 4.340 4.370 178,963 -0.05(-1.13%)
Mar 17, 2005 4.170 4.600 4.120 4.420 141,135 -0.01(-0.23%)
Mar 16, 2005 4.300 4.430 4.120 4.430 137,227 +0.11(+2.55%)
Mar 15, 2005 4.610 4.660 4.120 4.320 219,803 -0.30(-6.49%)
Mar 14, 2005 4.550 4.880 4.540 4.620 324,562 +0.07(+1.54%)
Mar 11, 2005 4.360 4.880 4.310 4.550 407,032 -0.07(-1.52%)
Mar 10, 2005 5.150 5.460 4.440 4.620 805,610 -1.31(-22.09%)
Mar 09, 2005 6.000 6.060 5.750 5.930 146,276 +0.00(+0.00%)
Mar 08, 2005 5.960 6.130 5.760 5.930 344,552 -0.19(-3.10%)
Mar 07, 2005 6.390 6.450 6.110 6.120 160,058 -0.43(-6.56%)
Mar 04, 2005 6.490 7.300 6.231 6.550 458,720 +0.25(+3.97%)
Mar 03, 2005 6.450 6.450 6.250 6.300 45,227 -0.20(-3.08%)
Mar 02, 2005 6.370 6.560 6.350 6.500 32,250 +0.15(+2.36%)
Mar 01, 2005 6.300 6.470 6.300 6.350 45,305 -0.10(-1.55%)
Feb 28, 2005 6.340 6.470 6.120 6.450 78,299 +0.10(+1.57%)
Feb 25, 2005 6.370 6.440 6.250 6.350 26,700 +0.00(+0.00%)
Feb 24, 2005 6.410 6.490 6.110 6.350 43,750 -0.06(-0.94%)
Feb 23, 2005 6.320 6.550 6.320 6.410 60,160 +0.03(+0.47%)
Feb 22, 2005 6.310 6.530 6.300 6.380 68,973 +0.04(+0.63%)
Feb 18, 2005 6.440 6.570 6.300 6.340 65,075 -0.06(-0.94%)
Feb 17, 2005 6.350 6.590 6.300 6.400 71,535 -0.04(-0.62%)
Feb 16, 2005 6.350 6.680 6.310 6.440 97,031 +0.09(+1.42%)
Feb 15, 2005 6.400 6.750 6.250 6.350 177,907 +0.05(+0.79%)
Feb 14, 2005 5.860 6.450 5.860 6.300 114,091 +0.22(+3.62%)
Feb 11, 2005 5.800 6.080 5.740 6.080 111,159 +0.23(+3.93%)
Feb 10, 2005 5.870 5.990 5.700 5.850 94,633 -0.11(-1.85%)
Feb 09, 2005 6.140 6.250 5.780 5.960 61,487 -0.26(-4.18%)
Feb 08, 2005 6.120 6.380 6.113 6.220 25,593 -0.06(-0.96%)
Feb 07, 2005 6.820 6.820 6.060 6.280 161,253 -0.26(-3.98%)
Feb 04, 2005 6.510 6.640 6.160 6.540 362,175 +0.37(+6.00%)
Feb 03, 2005 6.010 6.430 5.950 6.170 123,540 +0.02(+0.33%)
Feb 02, 2005 5.930 6.200 5.360 6.150 862,207 -0.25(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.