Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.48 -0.09 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.401 2.470 2.401 2.470 243,813 +0.03(+1.07%)
Mar 30, 2005 2.436 2.446 2.436 2.444 64,203 +0.04(+1.53%)
Mar 29, 2005 2.405 2.407 2.405 2.407 41,115 +0.00(+0.10%)
Mar 28, 2005 2.405 2.405 2.389 2.405 167,890 +0.01(+0.38%)
Mar 24, 2005 2.396 2.396 2.396 2.396 3,202 +0.01(+0.63%)
Mar 23, 2005 2.394 2.405 2.381 2.381 76,852 -0.03(-1.21%)
Mar 22, 2005 2.397 2.410 2.397 2.410 16,971 +0.00(+0.21%)
Mar 21, 2005 2.428 2.428 2.375 2.405 112,076 -0.01(-0.37%)
Mar 18, 2005 2.430 2.451 2.378 2.414 370,811 -0.01(-0.46%)
Mar 17, 2005 2.448 2.448 2.391 2.425 68,910 +0.03(+1.11%)
Mar 16, 2005 2.368 2.431 2.368 2.398 76,820 -0.05(-1.85%)
Mar 15, 2005 2.366 2.444 2.366 2.444 26,706 -0.00(-0.08%)
Mar 14, 2005 2.359 2.446 2.359 2.446 103,686 +0.03(+1.40%)
Mar 11, 2005 2.381 2.412 2.376 2.412 129,303 +0.04(+1.61%)
Mar 10, 2005 2.319 2.374 2.319 2.374 198,022 +0.05(+2.37%)
Mar 09, 2005 2.324 2.343 2.319 2.319 130,552 -0.04(-1.54%)
Mar 08, 2005 2.400 2.436 2.355 2.355 163,278 -0.03(-1.22%)
Mar 07, 2005 2.429 2.465 2.378 2.384 166,224 -0.08(-3.36%)
Mar 04, 2005 2.429 2.478 2.391 2.467 25,617 +0.00(+0.06%)
Mar 03, 2005 2.478 2.478 2.409 2.465 9,606 +0.03(+1.06%)
Mar 02, 2005 2.424 2.465 2.401 2.439 32,694 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.