Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.209 3.256 3.209 3.214 1,045,520 -0.02(-0.47%)
Nov 29, 2005 3.154 3.230 3.142 3.229 499,079 +0.08(+2.63%)
Nov 28, 2005 3.146 3.158 3.130 3.146 505,591 -0.02(-0.51%)
Nov 25, 2005 3.168 3.174 3.153 3.162 180,568 -0.01(-0.32%)
Nov 23, 2005 3.176 3.181 3.156 3.172 333,903 +0.00(+0.11%)
Nov 22, 2005 3.125 3.169 3.105 3.169 795,092 +0.04(+1.41%)
Nov 21, 2005 3.121 3.145 3.112 3.125 284,173 +0.02(+0.54%)
Nov 18, 2005 3.125 3.125 3.099 3.108 705,104 -0.00(-0.14%)
Nov 17, 2005 3.062 3.122 3.061 3.112 617,484 +0.05(+1.66%)
Nov 16, 2005 3.089 3.094 3.028 3.062 1,200,039 -0.03(-0.88%)
Nov 15, 2005 3.151 3.153 3.067 3.089 1,097,026 -0.06(-1.96%)
Nov 14, 2005 3.184 3.185 3.148 3.150 526,312 +0.00(+0.08%)
Nov 11, 2005 3.143 3.157 3.123 3.148 812,853 +0.01(+0.40%)
Nov 10, 2005 3.210 3.213 3.125 3.135 962,636 -0.07(-2.16%)
Nov 09, 2005 3.226 3.237 3.188 3.204 2,819,826 +0.07(+2.07%)
Nov 08, 2005 3.120 3.151 3.107 3.139 354,624 +0.02(+0.73%)
Nov 07, 2005 3.129 3.137 3.090 3.116 641,165 +0.01(+0.27%)
Nov 04, 2005 3.091 3.119 3.057 3.108 752,466 +0.04(+1.18%)
Nov 03, 2005 3.008 3.073 3.004 3.072 682,607 +0.09(+2.97%)
Nov 02, 2005 3.209 3.004 2.911 2.983 1,387,120 +0.04(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.