Indicators

Gildan Activewear (NY: GIL )

32.64 -0.58 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.073	3.140	3.066	3.131	15,562,465	+0.06(+2.04%)
Jan 28, 2005	3.025	3.086	3.025	3.068	2,514,296	+0.04(+1.44%)
Jan 27, 2005	3.046	3.047	3.018	3.025	1,860,018	-0.01(-0.23%)
Jan 26, 2005	3.037	3.047	3.030	3.032	2,065,648	-0.00(-0.11%)
Jan 25, 2005	3.050	3.050	3.020	3.035	2,869,475	-0.03(-0.84%)
Jan 24, 2005	3.073	3.075	3.051	3.061	1,560,919	-0.01(-0.33%)
Jan 21, 2005	3.013	3.075	3.013	3.071	1,869,365	+0.06(+2.02%)
Jan 20, 2005	2.973	3.024	2.961	3.010	2,635,804	+0.03(+0.95%)
Jan 19, 2005	2.933	2.991	2.930	2.982	4,963,164	+0.06(+1.96%)
Jan 18, 2005	2.914	2.936	2.903	2.925	3,103,146	+0.02(+0.65%)
Jan 14, 2005	2.910	2.921	2.890	2.906	2,037,608	-0.00(-0.09%)
Jan 13, 2005	2.931	2.949	2.902	2.908	1,757,203	-0.02(-0.59%)
Jan 12, 2005	2.936	2.965	2.925	2.925	1,308,555	-0.00(-0.12%)
Jan 11, 2005	2.931	2.936	2.909	2.929	1,617,000	+0.00(+0.09%)
Jan 10, 2005	2.864	2.928	2.864	2.926	4,383,661	+0.08(+2.67%)
Jan 07, 2005	2.859	2.860	2.844	2.850	3,542,447	-0.00(-0.15%)
Jan 06, 2005	2.880	2.880	2.842	2.854	2,701,232	-0.03(-1.04%)
Jan 05, 2005	2.905	2.909	2.837	2.884	5,682,870	-0.02(-0.71%)
Jan 04, 2005	2.910	2.916	2.894	2.905	3,019,024	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.