Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.37 MXN +0.30 (+1.76%)
Streaming Realtime Price Updated: 2:00 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.17 11.17 11.17 11.17 0 -0.04(-0.32%)
Mar 30, 2004 11.21 11.21 11.21 11.21 0 +0.06(+0.51%)
Mar 29, 2004 11.15 11.15 11.15 11.15 0 +0.10(+0.87%)
Mar 26, 2004 11.06 11.06 11.06 11.06 0 +0.04(+0.41%)
Mar 25, 2004 11.01 11.01 11.01 11.01 0 +0.02(+0.20%)
Mar 24, 2004 10.99 10.99 10.99 10.99 0 +0.02(+0.20%)
Mar 23, 2004 10.97 10.97 10.97 10.97 0 -0.00(-0.04%)
Mar 22, 2004 10.97 10.97 10.97 10.97 0 -0.01(-0.10%)
Mar 19, 2004 10.98 10.98 10.98 10.98 0 -0.03(-0.26%)
Mar 18, 2004 11.01 11.01 11.01 11.01 0 +0.01(+0.13%)
Mar 17, 2004 11.00 11.00 11.00 11.00 0 -0.04(-0.37%)
Mar 16, 2004 11.04 11.04 11.04 11.04 0 +0.08(+0.70%)
Mar 15, 2004 10.96 10.96 10.96 10.96 0 -0.00(-0.02%)
Mar 12, 2004 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
Mar 11, 2004 10.96 10.96 10.96 10.96 0 +0.03(+0.24%)
Mar 10, 2004 10.94 10.94 10.94 10.94 0 -0.03(-0.30%)
Mar 09, 2004 10.97 10.97 10.97 10.97 0 +0.04(+0.33%)
Mar 08, 2004 10.93 10.93 10.93 10.93 0 -0.01(-0.06%)
Mar 05, 2004 10.94 10.94 10.94 10.94 0 -0.06(-0.51%)
Mar 04, 2004 11.00 11.00 11.00 11.00 0 -0.03(-0.31%)
Mar 03, 2004 11.03 11.03 11.03 11.03 0 +0.07(+0.62%)
Mar 02, 2004 10.96 10.96 10.96 10.96 0 -0.02(-0.16%)
Mar 01, 2004 10.98 10.98 10.98 10.98 0 -0.08(-0.73%)
Feb 27, 2004 11.06 11.06 11.06 11.06 0 -0.01(-0.10%)
Feb 26, 2004 11.07 11.07 11.07 11.07 0 -0.02(-0.20%)
Feb 25, 2004 11.09 11.09 11.09 11.09 0 +0.04(+0.34%)
Feb 24, 2004 11.06 11.06 11.06 11.06 0 +0.11(+1.02%)
Feb 23, 2004 10.94 10.94 10.94 10.94 0 +0.00(+0.01%)
Feb 20, 2004 10.94 10.94 10.94 10.94 0 -0.03(-0.24%)
Feb 19, 2004 10.97 10.97 10.97 10.97 0 +0.06(+0.58%)
Feb 18, 2004 10.91 10.91 10.91 10.91 0 -0.03(-0.26%)
Feb 17, 2004 10.93 10.93 10.93 10.93 0 -0.01(-0.09%)
Feb 16, 2004 10.94 10.94 10.94 10.94 0 -0.02(-0.18%)
Feb 13, 2004 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
Feb 12, 2004 10.96 10.96 10.96 10.96 0 -0.02(-0.22%)
Feb 11, 2004 10.99 10.99 10.99 10.99 0 -0.12(-1.08%)
Feb 10, 2004 11.11 11.11 11.11 11.11 0 +0.00(+0.03%)
Feb 09, 2004 11.10 11.10 11.10 11.10 0 -0.03(-0.24%)
Feb 06, 2004 11.13 11.13 11.13 11.13 0 +0.08(+0.68%)
Feb 05, 2004 11.06 11.06 11.06 11.06 0 -0.01(-0.05%)
Feb 04, 2004 11.06 11.06 11.06 11.06 0 -0.02(-0.19%)
Feb 03, 2004 11.08 11.08 11.08 11.08 0 +0.13(+1.16%)
Feb 02, 2004 10.95 10.95 10.95 10.95 0 -0.07(-0.61%)
Jan 30, 2004 11.02 11.02 11.02 11.02 0 -0.06(-0.57%)
Jan 29, 2004 11.08 11.08 11.08 11.08 0 +0.17(+1.56%)
Jan 28, 2004 10.91 10.91 10.91 10.91 0 +0.04(+0.33%)
Jan 27, 2004 10.88 10.88 10.88 10.88 0 -0.04(-0.36%)
Jan 26, 2004 10.92 10.92 10.92 10.92 0 -0.04(-0.40%)
Jan 23, 2004 10.96 10.96 10.96 10.96 0 -0.04(-0.36%)
Jan 22, 2004 11.00 11.00 11.00 11.00 0 +0.05(+0.45%)
Jan 21, 2004 10.95 10.95 10.95 10.95 0 +0.11(+0.97%)
Jan 20, 2004 10.85 10.85 10.85 10.85 0 -0.05(-0.46%)
Jan 19, 2004 10.90 10.90 10.90 10.90 0 +0.08(+0.74%)
Jan 16, 2004 10.82 10.82 10.82 10.82 0 -0.03(-0.32%)
Jan 15, 2004 10.85 10.85 10.85 10.85 0 +0.03(+0.26%)
Jan 14, 2004 10.82 10.82 10.82 10.82 0 -0.01(-0.13%)
Jan 13, 2004 10.84 10.84 10.84 10.84 0 +0.02(+0.17%)
Jan 12, 2004 10.82 10.82 10.82 10.82 0 -0.02(-0.18%)
Jan 09, 2004 10.84 10.84 10.84 10.84 0 -0.05(-0.43%)
Jan 08, 2004 10.88 10.88 10.88 10.88 0 -0.02(-0.18%)
Jan 07, 2004 10.90 10.90 10.90 10.90 0 -0.37(-3.28%)
Jan 06, 2004 11.27 11.27 11.27 11.27 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.