Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.226 6.556 6.226 6.465 418,702 +0.23(+3.75%)
Apr 29, 2004 6.414 6.668 6.216 6.231 556,433 -0.35(-5.33%)
Apr 28, 2004 7.039 7.115 6.429 6.582 789,985 -0.50(-7.04%)
Apr 27, 2004 6.937 7.141 6.795 7.080 468,875 +0.17(+2.50%)
Apr 26, 2004 6.973 7.054 6.826 6.907 295,531 -0.03(-0.44%)
Apr 23, 2004 6.810 6.963 6.810 6.937 541,479 +0.06(+0.81%)
Apr 22, 2004 6.658 6.968 6.658 6.882 533,215 +0.20(+2.97%)
Apr 21, 2004 6.556 6.785 6.556 6.683 733,909 +0.10(+1.47%)
Apr 20, 2004 6.622 6.648 6.302 6.587 570,796 +0.05(+0.70%)
Apr 19, 2004 6.541 6.709 6.373 6.541 361,052 +0.03(+0.47%)
Apr 16, 2004 6.434 6.572 6.318 6.511 272,510 +0.09(+1.34%)
Apr 15, 2004 6.439 6.566 6.373 6.424 190,265 -0.04(-0.55%)
Apr 14, 2004 6.363 6.607 6.353 6.460 463,366 +0.06(+0.87%)
Apr 13, 2004 6.663 6.719 6.368 6.404 745,911 -0.30(-4.47%)
Apr 12, 2004 6.638 6.754 6.541 6.704 235,323 +0.02(+0.23%)
Apr 08, 2004 7.095 7.115 6.607 6.688 460,021 -0.05(-0.68%)
Apr 07, 2004 6.734 6.836 6.607 6.734 315,207 -0.10(-1.49%)
Apr 06, 2004 6.958 7.049 6.775 6.836 286,677 -0.19(-2.68%)
Apr 05, 2004 7.380 7.380 6.658 7.024 667,601 -0.34(-4.62%)
Apr 02, 2004 7.197 7.369 7.115 7.364 496,225 +0.30(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.