Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

72.03 -6.04 (-7.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 467.41 471.79 457.82 462.62 66,883 -1.25(-0.27%)
Apr 29, 2004 482.22 482.32 461.47 463.87 91,871 -19.40(-4.01%)
Apr 28, 2004 490.46 493.69 483.26 483.26 79,037 -7.20(-1.47%)
Apr 27, 2004 482.85 497.45 482.85 490.46 159,397 +11.58(+2.42%)
Apr 26, 2004 480.76 484.83 478.57 478.88 50,313 -0.63(-0.13%)
Apr 23, 2004 492.75 492.75 476.90 479.51 49,186 -7.40(-1.52%)
Apr 22, 2004 475.02 489.94 474.50 486.91 70,776 +12.41(+2.62%)
Apr 21, 2004 475.02 476.07 469.71 474.50 55,428 -0.52(-0.11%)
Apr 20, 2004 486.70 488.06 475.02 475.02 32,885 -11.68(-2.40%)
Apr 19, 2004 491.19 496.61 482.53 486.70 48,740 -3.44(-0.70%)
Apr 16, 2004 490.04 493.17 486.50 490.15 58,938 +0.10(+0.02%)
Apr 15, 2004 480.76 496.51 479.82 490.04 61,388 +14.39(+3.03%)
Apr 14, 2004 473.46 479.40 469.60 475.65 39,012 +0.63(+0.13%)
Apr 13, 2004 484.83 485.98 473.98 475.02 38,902 -9.80(-2.02%)
Apr 12, 2004 471.38 486.39 470.85 484.83 47,201 +13.45(+2.85%)
Apr 08, 2004 468.25 472.11 465.12 471.38 42,877 +6.26(+1.35%)
Apr 07, 2004 465.64 469.50 456.25 465.12 87,130 -0.10(-0.02%)
Apr 06, 2004 470.54 474.50 464.60 465.22 59,489 -5.32(-1.13%)
Apr 05, 2004 476.07 477.63 469.50 470.54 52,643 -5.53(-1.16%)
Apr 02, 2004 470.33 476.07 467.73 476.07 47,810 +6.78(+1.44%)
Apr 01, 2004 474.50 479.20 463.76 469.29 76,774 -7.82(-1.64%)
Mar 31, 2004 476.59 480.34 468.77 477.11 56,598 +3.65(+0.77%)
Mar 30, 2004 460.95 474.92 460.95 473.46 58,881 +14.08(+3.06%)
Mar 29, 2004 460.43 465.22 457.50 459.38 48,750 -0.52(-0.11%)
Mar 26, 2004 451.56 466.16 451.56 459.90 59,758 +6.68(+1.47%)
Mar 25, 2004 448.43 454.17 447.39 453.23 83,078 +7.40(+1.66%)
Mar 24, 2004 457.30 460.43 444.26 445.82 108,460 -12.51(-2.73%)
Mar 23, 2004 466.16 469.81 453.23 458.34 88,563 -6.26(-1.35%)
Mar 22, 2004 472.42 472.42 463.66 464.60 56,368 -7.82(-1.66%)
Mar 19, 2004 478.15 485.14 472.42 472.42 84,262 -5.84(-1.22%)
Mar 18, 2004 473.56 480.24 471.69 478.26 62,879 +4.80(+1.01%)
Mar 17, 2004 470.33 477.01 465.12 473.46 66,058 +12.51(+2.71%)
Mar 16, 2004 466.16 471.17 458.55 460.95 36,231 -2.40(-0.52%)
Mar 15, 2004 464.60 474.40 462.62 463.35 71,126 +0.31(+0.07%)
Mar 12, 2004 453.75 463.03 453.75 463.03 63,220 +11.89(+2.64%)
Mar 11, 2004 463.03 466.68 451.14 451.14 101,686 -11.26(-2.44%)
Mar 10, 2004 479.09 479.20 461.36 462.41 115,935 -15.96(-3.34%)
Mar 09, 2004 488.37 489.42 475.55 478.36 72,986 -10.53(-2.15%)
Mar 08, 2004 491.71 501.72 488.58 488.90 39,736 -2.81(-0.57%)
Mar 05, 2004 492.23 498.59 490.36 491.71 71,778 -0.52(-0.11%)
Mar 04, 2004 505.27 505.79 492.02 492.23 92,782 -12.41(-2.46%)
Mar 03, 2004 500.37 504.96 495.88 504.64 57,663 +4.28(+0.85%)
Mar 02, 2004 505.79 514.34 500.37 500.37 55,304 -5.42(-1.07%)
Mar 01, 2004 493.90 507.04 493.80 505.79 88,103 +11.99(+2.43%)
Feb 27, 2004 501.62 504.75 493.38 493.80 58,257 -5.74(-1.15%)
Feb 26, 2004 488.58 504.33 488.37 499.53 92,087 +7.93(+1.61%)
Feb 25, 2004 482.32 494.84 482.32 491.61 53,314 +2.50(+0.51%)
Feb 24, 2004 482.32 489.63 478.26 489.10 61,494 +10.85(+2.27%)
Feb 23, 2004 478.78 481.80 475.55 478.26 41,160 -0.52(-0.11%)
Feb 20, 2004 487.54 489.21 478.78 478.78 56,263 -0.94(-0.20%)
Feb 19, 2004 484.41 485.66 479.72 479.72 57,572 -2.61(-0.54%)
Feb 18, 2004 493.28 493.28 481.70 482.32 84,272 -10.43(-2.12%)
Feb 17, 2004 491.71 495.88 490.36 492.75 76,213 +2.92(+0.60%)
Feb 13, 2004 485.98 491.19 483.89 489.83 59,293 +1.36(+0.28%)
Feb 12, 2004 483.06 489.10 483.06 488.48 77,708 +7.30(+1.52%)
Feb 11, 2004 477.32 483.37 474.50 481.18 63,172 +3.86(+0.81%)
Feb 10, 2004 470.85 481.80 469.81 477.32 70,895 +7.09(+1.51%)
Feb 09, 2004 466.79 477.11 459.59 470.23 64,327 +11.68(+2.55%)
Feb 06, 2004 455.73 462.09 453.75 458.55 42,656 +4.28(+0.94%)
Feb 05, 2004 459.90 461.47 447.39 454.27 85,792 -4.69(-1.02%)
Feb 04, 2004 454.90 460.53 453.54 458.96 84,028 +4.07(+0.89%)
Feb 03, 2004 453.65 459.90 452.08 454.90 75,623 -5.53(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.