Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.20 +0.39 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.836 6.930 6.733 6.777 18,464 -0.08(-1.23%)
Dec 30, 2004 6.948 6.948 6.847 6.861 4,804 -0.09(-1.26%)
Dec 29, 2004 7.034 7.034 6.948 6.948 1,281 -0.08(-1.09%)
Dec 28, 2004 6.900 7.025 6.900 7.025 13,452 +0.16(+2.27%)
Dec 27, 2004 6.869 6.922 6.847 6.869 7,686 +0.05(+0.80%)
Dec 23, 2004 6.814 6.814 6.814 6.814 0 +0.00(+0.00%)
Dec 22, 2004 6.744 6.869 6.744 6.814 7,366 +0.14(+2.15%)
Dec 21, 2004 6.650 6.671 6.577 6.671 15,373 +0.07(+1.04%)
Dec 20, 2004 6.597 6.650 6.596 6.602 6,085 +0.04(+0.57%)
Dec 17, 2004 6.400 6.564 6.400 6.564 7,366 +0.07(+1.06%)
Dec 16, 2004 6.510 6.510 6.424 6.496 197,617 -0.05(-0.79%)
Dec 15, 2004 6.323 6.547 6.323 6.547 3,523 +0.04(+0.55%)
Dec 14, 2004 6.408 6.511 6.405 6.511 13,452 +0.05(+0.82%)
Dec 13, 2004 6.340 6.458 6.118 6.458 25,623 +0.24(+3.84%)
Dec 10, 2004 6.299 6.299 6.219 6.219 3,202 -0.02(-0.25%)
Dec 09, 2004 6.171 6.316 6.171 6.235 3,202 -0.08(-1.24%)
Dec 08, 2004 6.243 6.313 6.238 6.313 3,523 +0.10(+1.66%)
Dec 07, 2004 6.096 6.327 6.096 6.210 21,779 -0.11(-1.75%)
Dec 06, 2004 6.146 6.335 6.146 6.321 8,007 +0.00(+0.02%)
Dec 03, 2004 6.315 6.340 6.251 6.319 8,647 -0.03(-0.49%)
Dec 02, 2004 6.313 6.375 6.313 6.351 6,085 -0.03(-0.42%)
Dec 01, 2004 6.400 6.400 6.365 6.377 8,327 +0.05(+0.81%)
Nov 30, 2004 6.297 6.400 6.297 6.326 1,601 -0.07(-1.15%)
Nov 29, 2004 6.394 6.400 6.322 6.399 3,843 -0.00(-0.05%)
Nov 26, 2004 6.400 6.478 6.400 6.402 8,327 -0.05(-0.75%)
Nov 24, 2004 6.374 6.450 6.374 6.450 4,163 +0.14(+2.28%)
Nov 23, 2004 6.355 6.355 6.260 6.307 2,242 +0.02(+0.32%)
Nov 22, 2004 6.182 6.330 6.182 6.287 9,928 +0.24(+3.98%)
Nov 19, 2004 6.265 6.327 6.046 6.046 2,562 -0.20(-3.27%)
Nov 18, 2004 6.088 6.293 5.977 6.251 9,608 -0.05(-0.79%)
Nov 17, 2004 6.385 6.390 6.185 6.301 7,046 +0.02(+0.37%)
Nov 16, 2004 6.241 6.365 6.241 6.277 3,523 -0.11(-1.69%)
Nov 15, 2004 6.299 6.385 6.299 6.385 6,085 +0.00(+0.00%)
Nov 12, 2004 6.294 6.385 6.294 6.385 4,804 +0.10(+1.54%)
Nov 11, 2004 6.073 6.288 6.073 6.288 7,046 +0.26(+4.27%)
Nov 10, 2004 6.037 6.054 6.013 6.030 5,124 +0.02(+0.34%)
Nov 09, 2004 6.026 6.037 6.010 6.010 6,405 +0.00(+0.00%)
Nov 08, 2004 6.010 6.048 6.010 6.010 16,655 -0.00(-0.08%)
Nov 05, 2004 6.049 6.049 6.010 6.015 9,928 +0.00(+0.08%)
Nov 04, 2004 6.026 6.026 6.010 6.010 7,046 +0.11(+1.85%)
Nov 03, 2004 5.799 6.070 5.799 5.901 14,412 -0.05(-0.92%)
Nov 02, 2004 6.084 6.088 5.952 5.956 7,366 -0.13(-2.10%)
Nov 01, 2004 6.055 6.084 5.985 6.084 7,366 +0.06(+0.96%)
Oct 29, 2004 5.970 6.084 5.970 6.026 8,007 -0.06(-0.95%)
Oct 28, 2004 6.041 6.084 6.041 6.084 15,373 +0.00(+0.00%)
Oct 27, 2004 6.082 6.084 6.082 6.084 2,242 +0.07(+1.17%)
Oct 26, 2004 5.956 6.088 5.956 6.013 5,444 +0.02(+0.42%)
Oct 25, 2004 5.803 5.996 5.803 5.988 4,804 +0.12(+2.10%)
Oct 22, 2004 5.853 5.937 5.751 5.865 4,804 +0.02(+0.37%)
Oct 21, 2004 5.870 5.931 5.843 5.843 7,366 -0.03(-0.51%)
Oct 20, 2004 5.851 5.873 5.696 5.873 8,007 +0.05(+0.83%)
Oct 19, 2004 5.795 5.867 5.795 5.824 1,601 -0.07(-1.14%)
Oct 18, 2004 5.770 5.893 5.770 5.892 2,562 +0.00(+0.00%)
Oct 15, 2004 5.690 5.892 5.690 5.892 1,921 +0.05(+0.86%)
Oct 14, 2004 5.810 5.842 5.743 5.842 5,444 +0.01(+0.11%)
Oct 13, 2004 5.740 5.854 5.740 5.835 19,537 +0.04(+0.62%)
Oct 12, 2004 5.725 5.799 5.656 5.799 2,882 +0.02(+0.30%)
Oct 11, 2004 5.621 5.782 5.621 5.782 9,608 -0.02(-0.32%)
Oct 08, 2004 5.940 5.940 5.801 5.801 5,765 -0.12(-1.95%)
Oct 07, 2004 5.932 5.932 5.904 5.917 5,124 -0.11(-1.84%)
Oct 06, 2004 5.853 6.085 5.853 6.027 32,989 +0.18(+3.01%)
Oct 05, 2004 5.893 5.893 5.851 5.851 3,843 -0.00(-0.05%)
Oct 04, 2004 5.805 5.885 5.805 5.854 11,850 +0.08(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.