Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
Sep 29, 2004 2.600 2.600 2.600 2.600 100 +0.05(+1.96%)
Sep 28, 2004 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Sep 27, 2004 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Sep 24, 2004 2.550 2.550 2.550 2.550 100 +0.10(+4.08%)
Sep 23, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 22, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 21, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 20, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 17, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 16, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 15, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 14, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 13, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 10, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 09, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 08, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 07, 2004 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 03, 2004 2.450 2.450 2.450 2.450 100 -0.29(-10.58%)
Sep 02, 2004 2.740 2.740 2.740 2.740 34,700 +0.00(+0.00%)
Sep 01, 2004 2.740 2.740 2.740 2.740 34,700 +0.00(+0.00%)
Aug 31, 2004 2.740 2.740 2.740 2.740 34,700 -0.01(-0.36%)
Aug 30, 2004 2.750 2.750 2.750 2.750 51,000 +0.00(+0.00%)
Aug 27, 2004 2.750 2.750 2.750 2.750 51,000 +0.00(+0.00%)
Aug 26, 2004 2.750 2.750 2.750 2.750 51,000 +0.28(+11.34%)
Aug 25, 2004 2.470 2.470 2.470 2.470 10,000 +0.00(+0.00%)
Aug 24, 2004 2.470 2.470 2.470 2.470 10,000 +0.00(+0.00%)
Aug 23, 2004 2.470 2.470 2.470 2.470 10,000 +0.00(+0.00%)
Aug 20, 2004 2.470 2.470 2.470 2.470 10,000 +0.00(+0.00%)
Aug 19, 2004 2.470 2.470 2.470 2.470 10,000 +0.00(+0.00%)
Aug 18, 2004 2.470 2.470 2.470 2.470 10,000 +0.00(+0.00%)
Aug 17, 2004 2.470 2.470 2.470 2.470 10,000 +0.00(+0.00%)
Aug 16, 2004 2.470 2.470 2.470 2.470 10,000 +0.00(+0.00%)
Aug 13, 2004 2.470 2.470 2.470 2.470 10,000 +0.00(+0.00%)
Aug 12, 2004 2.470 2.470 2.470 2.470 10,000 -0.03(-1.20%)
Aug 11, 2004 2.500 2.500 2.500 2.500 167,400 +0.00(+0.00%)
Aug 10, 2004 2.500 2.500 2.500 2.500 167,400 +0.00(+0.00%)
Aug 09, 2004 2.500 2.500 2.500 2.500 167,400 +0.00(+0.00%)
Aug 06, 2004 2.500 2.500 2.500 2.500 167,400 +0.00(+0.00%)
Aug 05, 2004 2.500 2.500 2.500 2.500 80,900 +0.00(+0.00%)
Aug 04, 2004 2.500 2.500 2.500 2.500 80,900 +0.00(+0.00%)
Aug 03, 2004 2.500 2.500 2.500 2.500 80,900 +0.00(+0.00%)
Aug 02, 2004 2.500 2.500 2.500 2.500 80,900 +0.00(+0.00%)
Jul 30, 2004 2.500 2.500 2.500 2.500 80,900 +0.00(+0.00%)
Jul 29, 2004 2.500 2.500 2.500 2.500 80,900 -0.02(-0.79%)
Jul 28, 2004 2.520 2.520 2.520 2.520 200,000 +0.00(+0.00%)
Jul 27, 2004 2.520 2.520 2.520 2.520 200,000 +0.00(+0.00%)
Jul 26, 2004 2.520 2.520 2.520 2.520 200,000 -0.04(-1.56%)
Jul 23, 2004 2.560 2.560 2.250 2.560 273,800 +0.00(+0.00%)
Jul 22, 2004 2.560 2.560 2.250 2.560 273,800 +0.00(+0.00%)
Jul 21, 2004 2.560 2.560 2.250 2.560 130,400 +0.00(+0.00%)
Jul 20, 2004 2.560 2.560 2.250 2.560 130,400 +0.00(+0.00%)
Jul 19, 2004 2.560 2.560 2.250 2.560 130,400 +0.00(+0.00%)
Jul 16, 2004 2.560 2.560 2.250 2.560 130,400 +0.36(+16.36%)
Jul 15, 2004 2.200 2.200 2.200 2.200 39,000 +0.00(+0.00%)
Jul 14, 2004 2.200 2.200 2.200 2.200 39,000 -0.28(-11.24%)
Jul 13, 2004 2.479 2.479 2.350 2.479 148,100 -0.02(-0.85%)
Jul 12, 2004 2.500 2.500 2.500 2.500 43,000 +0.00(+0.00%)
Jul 09, 2004 2.500 2.500 2.500 2.500 43,000 +0.00(+0.00%)
Jul 08, 2004 2.500 2.500 2.500 2.500 199,500 +0.00(+0.00%)
Jul 07, 2004 2.500 2.500 2.500 2.500 199,500 +0.00(+0.00%)
Jul 06, 2004 2.500 2.500 2.500 2.500 199,500 +0.10(+4.17%)
Jul 02, 2004 2.400 2.400 2.400 2.400 1,000 -0.35(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.