Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.80 SEK -0.07 (-0.68%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.735 6.735 6.735 6.735 0 +0.01(+0.15%)
Nov 29, 2004 6.725 6.725 6.725 6.725 0 -0.03(-0.37%)
Nov 26, 2004 6.750 6.750 6.750 6.750 0 -0.02(-0.30%)
Nov 25, 2004 6.770 6.770 6.770 6.770 0 -0.12(-1.81%)
Nov 23, 2004 6.895 6.895 6.895 6.895 0 +0.01(+0.15%)
Nov 22, 2004 6.885 6.885 6.885 6.885 0 -0.03(-0.43%)
Nov 19, 2004 6.915 6.915 6.915 6.915 0 +0.04(+0.62%)
Nov 18, 2004 6.872 6.872 6.872 6.872 0 -0.02(-0.29%)
Nov 17, 2004 6.892 6.892 6.892 6.892 0 -0.02(-0.25%)
Nov 16, 2004 6.910 6.910 6.910 6.910 0 +0.01(+0.07%)
Nov 15, 2004 6.905 6.905 6.905 6.905 0 -0.05(-0.68%)
Nov 12, 2004 6.952 6.952 6.952 6.952 0 -0.11(-1.56%)
Nov 10, 2004 7.062 7.062 7.062 7.062 0 +0.01(+0.18%)
Nov 09, 2004 7.050 7.050 7.050 7.050 0 +0.04(+0.61%)
Nov 08, 2004 7.007 7.007 7.007 7.007 0 -0.06(-0.85%)
Nov 05, 2004 7.068 7.068 7.068 7.068 0 -0.01(-0.14%)
Nov 04, 2004 7.077 7.077 7.077 7.077 0 -0.06(-0.84%)
Nov 03, 2004 7.138 7.138 7.138 7.138 0 +0.01(+0.14%)
Nov 02, 2004 7.127 7.127 7.127 7.127 0 +0.04(+0.53%)
Nov 01, 2004 7.090 7.090 7.090 7.090 0 -0.01(-0.11%)
Oct 29, 2004 7.098 7.098 7.098 7.098 0 +0.01(+0.14%)
Oct 28, 2004 7.088 7.088 7.088 7.088 0 +0.02(+0.28%)
Oct 27, 2004 7.067 7.067 7.067 7.067 0 -0.01(-0.18%)
Oct 26, 2004 7.080 7.080 7.080 7.080 0 -0.05(-0.70%)
Oct 25, 2004 7.130 7.130 7.130 7.130 0 -0.08(-1.08%)
Oct 22, 2004 7.208 7.208 7.208 7.208 0 +0.01(+0.11%)
Oct 21, 2004 7.200 7.200 7.200 7.200 0 -0.05(-0.62%)
Oct 20, 2004 7.245 7.245 7.245 7.245 0 -0.04(-0.62%)
Oct 19, 2004 7.290 7.290 7.290 7.290 0 -0.01(-0.17%)
Oct 18, 2004 7.303 7.303 7.303 7.303 0 -0.04(-0.58%)
Oct 15, 2004 7.345 7.345 7.345 7.345 0 +0.01(+0.10%)
Oct 14, 2004 7.338 7.338 7.338 7.338 0 -0.02(-0.24%)
Oct 13, 2004 7.355 7.355 7.355 7.355 0 +0.01(+0.14%)
Oct 12, 2004 7.345 7.345 7.345 7.345 0 +0.04(+0.48%)
Oct 11, 2004 7.310 7.310 7.310 7.310 0 -0.02(-0.27%)
Oct 08, 2004 7.330 7.330 7.330 7.330 0 -0.02(-0.27%)
Oct 07, 2004 7.350 7.350 7.350 7.350 0 -0.20(-2.62%)
Jun 30, 2004 7.548 7.548 7.548 7.548 0 +0.04(+0.50%)
Jun 29, 2004 7.510 7.510 7.510 7.510 0 -0.04(-0.46%)
Jun 28, 2004 7.545 7.545 7.545 7.545 0 -0.04(-0.54%)
Jun 25, 2004 7.586 7.586 7.586 7.586 0 -0.01(-0.12%)
Jun 24, 2004 7.595 7.595 7.595 7.595 0 +0.06(+0.83%)
Jun 23, 2004 7.532 7.532 7.532 7.532 0 -0.06(-0.72%)
Jun 22, 2004 7.588 7.588 7.588 7.588 0 +0.04(+0.56%)
Jun 21, 2004 7.545 7.545 7.545 7.545 0 -0.10(-1.24%)
Jun 18, 2004 7.640 7.640 7.640 7.640 0 +0.04(+0.53%)
Jun 17, 2004 7.600 7.600 7.600 7.600 0 +0.07(+0.93%)
Jun 16, 2004 7.530 7.530 7.530 7.530 0 -0.08(-1.08%)
Jun 15, 2004 7.612 7.612 7.612 7.612 0 -0.05(-0.68%)
Jun 14, 2004 7.665 7.665 7.665 7.665 0 +0.01(+0.20%)
Jun 11, 2004 7.650 7.650 7.650 7.650 0 +0.08(+1.02%)
Jun 10, 2004 7.573 7.573 7.573 7.573 0 +0.15(+1.99%)
Jun 09, 2004 7.425 7.425 7.425 7.425 0 +0.02(+0.28%)
Jun 08, 2004 7.405 7.405 7.405 7.405 0 -0.00(-0.04%)
Jun 07, 2004 7.407 7.407 7.407 7.407 0 -0.10(-1.30%)
Jun 04, 2004 7.505 7.505 7.505 7.505 0 +0.02(+0.30%)
Jun 03, 2004 7.483 7.483 7.483 7.483 0 +0.06(+0.74%)
Jun 02, 2004 7.427 7.427 7.427 7.427 0 -0.00(-0.03%)
Jun 01, 2004 7.430 7.430 7.430 7.430 0 +0.02(+0.27%)
May 28, 2004 7.410 7.410 7.410 7.410 0 -0.06(-0.84%)
May 27, 2004 7.473 7.473 7.473 7.473 0 -0.04(-0.60%)
May 26, 2004 7.518 7.518 7.518 7.518 0 -0.05(-0.73%)
May 25, 2004 7.572 7.572 7.572 7.572 0 -0.01(-0.10%)
May 21, 2004 7.580 7.580 7.580 7.580 0 -0.04(-0.57%)
May 20, 2004 7.624 7.624 7.624 7.624 0 +0.02(+0.28%)
May 19, 2004 7.602 7.602 7.602 7.602 0 -0.04(-0.56%)
May 18, 2004 7.645 7.645 7.645 7.645 0 -0.01(-0.07%)
May 17, 2004 7.650 7.650 7.650 7.650 0 -0.10(-1.29%)
May 14, 2004 7.750 7.750 7.750 7.750 0 +0.04(+0.49%)
May 13, 2004 7.713 7.713 7.713 7.713 0 -0.01(-0.13%)
May 12, 2004 7.723 7.723 7.723 7.723 0 -0.00(-0.00%)
May 11, 2004 7.723 7.723 7.723 7.723 0 +0.03(+0.42%)
May 10, 2004 7.690 7.690 7.690 7.690 0 +0.14(+1.85%)
May 07, 2004 7.550 7.550 7.550 7.550 0 +0.07(+0.90%)
May 06, 2004 7.482 7.482 7.482 7.482 0 -0.07(-0.86%)
May 05, 2004 7.547 7.547 7.547 7.547 0 -0.10(-1.24%)
May 04, 2004 7.643 7.643 7.643 7.643 0 +0.01(+0.07%)
May 03, 2004 7.637 7.637 7.637 7.637 0 -0.02(-0.26%)
Apr 30, 2004 7.658 7.658 7.658 7.658 0 -0.05(-0.62%)
Apr 29, 2004 7.705 7.705 7.705 7.705 0 +0.04(+0.56%)
Apr 28, 2004 7.662 7.662 7.662 7.662 0 +0.00(+0.03%)
Apr 27, 2004 7.660 7.660 7.660 7.660 0 -0.09(-1.13%)
Apr 26, 2004 7.747 7.747 7.747 7.747 0 +0.07(+0.94%)
Apr 23, 2004 7.675 7.675 7.675 7.675 0 -0.07(-0.94%)
Apr 22, 2004 7.747 7.747 7.747 7.747 0 +0.01(+0.10%)
Apr 21, 2004 7.740 7.740 7.740 7.740 0 +0.03(+0.42%)
Apr 20, 2004 7.708 7.708 7.708 7.708 0 +0.09(+1.12%)
Apr 19, 2004 7.622 7.622 7.622 7.622 0 -0.05(-0.62%)
Apr 16, 2004 7.670 7.670 7.670 7.670 0 -0.01(-0.16%)
Apr 15, 2004 7.683 7.683 7.683 7.683 0 +0.00(+0.06%)
Apr 14, 2004 7.678 7.678 7.678 7.678 0 +0.04(+0.46%)
Apr 13, 2004 7.643 7.643 7.643 7.643 0 +0.05(+0.69%)
Apr 08, 2004 7.590 7.590 7.590 7.590 0 -0.02(-0.22%)
Apr 07, 2004 7.608 7.608 7.608 7.608 0 -0.03(-0.43%)
Apr 06, 2004 7.640 7.640 7.640 7.640 0 +0.04(+0.56%)
Apr 05, 2004 7.598 7.598 7.598 7.598 0 +0.11(+1.50%)
Apr 02, 2004 7.485 7.485 7.485 7.485 0 -0.06(-0.86%)
Apr 01, 2004 7.550 7.550 7.550 7.550 0 -0.02(-0.20%)
Mar 31, 2004 7.565 7.565 7.565 7.565 0 -0.04(-0.53%)
Mar 30, 2004 7.605 7.605 7.605 7.605 0 -0.06(-0.75%)
Mar 29, 2004 7.662 7.662 7.662 7.662 0 +0.00(+0.03%)
Mar 26, 2004 7.660 7.660 7.660 7.660 0 +0.01(+0.07%)
Mar 25, 2004 7.655 7.655 7.655 7.655 0 +0.15(+2.00%)
Mar 24, 2004 7.505 7.505 7.505 7.505 0 +0.03(+0.47%)
Mar 23, 2004 7.470 7.470 7.470 7.470 0 -0.04(-0.50%)
Mar 22, 2004 7.508 7.508 7.508 7.508 0 +0.03(+0.37%)
Mar 19, 2004 7.480 7.480 7.480 7.480 0 -0.05(-0.60%)
Mar 18, 2004 7.525 7.525 7.525 7.525 0 -0.04(-0.56%)
Mar 17, 2004 7.567 7.567 7.567 7.567 0 +0.07(+0.97%)
Mar 16, 2004 7.495 7.495 7.495 7.495 0 -0.05(-0.66%)
Mar 15, 2004 7.545 7.545 7.545 7.545 0 +0.03(+0.47%)
Mar 12, 2004 7.510 7.510 7.510 7.510 0 -0.03(-0.43%)
Mar 11, 2004 7.543 7.543 7.543 7.543 0 +0.08(+1.04%)
Mar 10, 2004 7.465 7.465 7.465 7.465 0 +0.10(+1.36%)
Mar 09, 2004 7.365 7.365 7.365 7.365 0 -0.06(-0.84%)
Mar 08, 2004 7.428 7.428 7.428 7.428 0 -0.13(-1.69%)
Mar 05, 2004 7.555 7.555 7.555 7.555 0 +0.00(+0.07%)
Mar 04, 2004 7.550 7.550 7.550 7.550 0 -0.02(-0.26%)
Mar 03, 2004 7.570 7.570 7.570 7.570 0 +0.12(+1.64%)
Mar 02, 2004 7.447 7.447 7.447 7.447 0 +0.06(+0.85%)
Mar 01, 2004 7.385 7.385 7.385 7.385 0 -0.03(-0.37%)
Feb 27, 2004 7.412 7.412 7.412 7.412 0 +0.01(+0.20%)
Feb 26, 2004 7.398 7.398 7.398 7.398 0 +0.12(+1.68%)
Feb 25, 2004 7.275 7.275 7.275 7.275 0 -0.05(-0.65%)
Feb 24, 2004 7.322 7.322 7.322 7.322 0 -0.00(-0.03%)
Feb 23, 2004 7.325 7.325 7.325 7.325 0 +0.07(+0.90%)
Feb 20, 2004 7.260 7.260 7.260 7.260 0 +0.04(+0.55%)
Feb 19, 2004 7.220 7.220 7.220 7.220 0 +0.09(+1.30%)
Feb 18, 2004 7.127 7.127 7.127 7.127 0 -0.04(-0.56%)
Feb 17, 2004 7.168 7.168 7.168 7.168 0 -0.01(-0.10%)
Feb 16, 2004 7.175 7.175 7.175 7.175 0 +0.04(+0.56%)
Feb 13, 2004 7.135 7.135 7.135 7.135 0 +0.00(+0.04%)
Feb 12, 2004 7.132 7.132 7.132 7.132 0 -0.05(-0.70%)
Feb 11, 2004 7.183 7.183 7.183 7.183 0 +0.03(+0.49%)
Feb 10, 2004 7.148 7.148 7.148 7.148 0 -0.01(-0.17%)
Feb 09, 2004 7.160 7.160 7.160 7.160 0 -0.18(-2.49%)
Feb 06, 2004 7.343 7.343 7.343 7.343 0 +0.02(+0.24%)
Feb 05, 2004 7.325 7.325 7.325 7.325 0 -0.02(-0.34%)
Feb 04, 2004 7.350 7.350 7.350 7.350 0 +0.02(+0.34%)
Feb 03, 2004 7.325 7.325 7.325 7.325 0 -0.09(-1.21%)
Feb 02, 2004 7.415 7.415 7.415 7.415 0 +0.00(+0.03%)
Jan 30, 2004 7.412 7.412 7.412 7.412 0 +0.11(+1.47%)
Jan 29, 2004 7.305 7.305 7.305 7.305 0 +0.07(+1.04%)
Jan 28, 2004 7.230 7.230 7.230 7.230 0 -0.14(-1.87%)
Jan 27, 2004 7.368 7.368 7.368 7.368 0 +0.08(+1.06%)
Jan 26, 2004 7.290 7.290 7.290 7.290 0 +0.14(+1.96%)
Jan 23, 2004 7.150 7.150 7.150 7.150 0 -0.05(-0.73%)
Jan 22, 2004 7.202 7.202 7.202 7.202 0 -0.07(-0.93%)
Jan 21, 2004 7.270 7.270 7.270 7.270 0 -0.09(-1.22%)
Jan 20, 2004 7.360 7.360 7.360 7.360 0 -0.06(-0.78%)
Jan 19, 2004 7.418 7.418 7.418 7.418 0 +0.08(+1.06%)
Jan 16, 2004 7.340 7.340 7.340 7.340 0 +0.08(+1.10%)
Jan 15, 2004 7.260 7.260 7.260 7.260 0 +0.02(+0.31%)
Jan 14, 2004 7.237 7.237 7.237 7.237 0 +0.07(+1.05%)
Jan 13, 2004 7.162 7.162 7.162 7.162 0 +0.09(+1.24%)
Jan 12, 2004 7.075 7.075 7.075 7.075 0 -0.09(-1.22%)
Jan 09, 2004 7.163 7.163 7.163 7.163 0 -0.05(-0.73%)
Jan 08, 2004 7.215 7.215 7.215 7.215 0 +0.05(+0.66%)
Jan 07, 2004 7.168 7.168 7.168 7.168 0 -0.17(-2.38%)
Jan 06, 2004 7.343 7.343 7.343 7.343 0 +0.02(+0.31%)
Jan 02, 2004 7.320 7.320 7.320 7.320 0 +0.05(+0.62%)
Dec 30, 2003 7.275 7.275 7.275 7.275 0 -0.03(-0.41%)
Dec 29, 2003 7.305 7.305 7.305 7.305 0 -0.04(-0.51%)
Dec 23, 2003 7.343 7.343 7.343 7.343 0 +0.03(+0.34%)
Dec 22, 2003 7.317 7.317 7.317 7.317 0 +0.02(+0.31%)
Dec 19, 2003 7.295 7.295 7.295 7.295 0 -0.00(-0.00%)
Dec 18, 2003 7.295 7.295 7.295 7.295 0 -0.03(-0.34%)
Dec 17, 2003 7.320 7.320 7.320 7.320 0 -0.00(-0.03%)
Dec 16, 2003 7.322 7.322 7.322 7.322 0 -0.03(-0.41%)
Dec 15, 2003 7.352 7.352 7.352 7.352 0 +0.02(+0.31%)
Dec 12, 2003 7.330 7.330 7.330 7.330 0 -0.04(-0.61%)
Dec 11, 2003 7.375 7.375 7.375 7.375 0 +0.02(+0.20%)
Dec 08, 2003 7.360 7.360 7.360 7.360 0 -0.17(-2.23%)
Dec 05, 2003 7.420 7.420 7.420 7.528 0 +0.09(+1.24%)
Dec 04, 2003 7.435 7.435 7.435 7.435 0 -0.03(-0.37%)
Dec 03, 2003 7.462 7.462 7.462 7.462 0 -0.07(-0.90%)
Dec 02, 2003 7.530 7.530 7.530 7.530 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.