Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.343 2.343 2.324 2.327 274,700 -0.01(-0.61%)
Aug 30, 2004 2.355 2.357 2.340 2.341 1,250,361 -0.01(-0.57%)
Aug 27, 2004 2.357 2.362 2.345 2.355 738,850 -0.00(-0.07%)
Aug 26, 2004 2.361 2.365 2.344 2.356 1,023,023 -0.01(-0.50%)
Aug 25, 2004 2.392 2.399 2.365 2.368 1,023,023 -0.03(-1.20%)
Aug 24, 2004 2.409 2.415 2.395 2.397 530,456 -0.01(-0.39%)
Aug 23, 2004 2.424 2.424 2.399 2.406 359,952 -0.03(-1.08%)
Aug 20, 2004 2.424 2.432 2.424 2.432 75,779 +0.01(+0.59%)
Aug 19, 2004 2.417 2.429 2.408 2.418 577,818 +1.82(+301.68%)
Aug 17, 2004 0.5975 0.6020 0.5946 0.6020 42,625 +0.01(+1.39%)
Aug 16, 2004 0.5967 0.5984 0.5937 0.5937 40,257 -0.00(-0.46%)
Aug 13, 2004 0.5912 0.6001 0.5912 0.5965 162,215 +0.01(+1.62%)
Aug 12, 2004 0.5884 0.5893 0.5859 0.5870 107,748 -0.00(-0.50%)
Aug 11, 2004 0.5916 0.5933 0.5878 0.5899 97,092 -0.01(-0.92%)
Aug 10, 2004 0.5954 0.5963 0.5937 0.5954 18,944 +0.00(+0.64%)
Aug 09, 2004 0.5954 0.5960 0.5908 0.5916 99,460 -0.01(-0.85%)
Aug 06, 2004 0.5967 0.5998 0.5963 0.5967 21,312 +0.00(+0.04%)
Aug 05, 2004 0.5944 0.5975 0.5941 0.5965 39,073 +0.00(+0.00%)
Aug 04, 2004 0.5912 0.6060 0.5836 0.5965 1,065,649 +0.02(+4.09%)
Aug 03, 2004 0.5627 0.5732 0.5614 0.5730 191,816 +0.02(+3.67%)
Aug 02, 2004 0.5580 0.5583 0.5511 0.5528 114,853 -0.01(-0.91%)
Jul 30, 2004 0.5593 0.5595 0.5551 0.5578 292,461 -0.00(-0.38%)
Jul 29, 2004 0.5599 0.5606 0.5578 0.5599 177,608 +0.00(+0.23%)
Jul 28, 2004 0.5557 0.5595 0.5549 0.5587 219,050 +0.00(+0.57%)
Jul 27, 2004 0.5532 0.5555 0.5519 0.5555 260,492 +0.00(+0.23%)
Jul 26, 2004 0.5561 0.5631 0.5536 0.5542 174,056 -0.01(-1.24%)
Jul 23, 2004 0.5844 0.5844 0.5591 0.5612 216,682 -0.00(-0.11%)
Jul 22, 2004 0.5599 0.5654 0.5599 0.5618 133,798 +0.00(+0.61%)
Jul 21, 2004 0.5635 0.5635 0.5574 0.5585 41,441 -0.01(-1.16%)
Jul 20, 2004 0.5680 0.5686 0.5631 0.5650 345,744 -0.00(-0.37%)
Jul 19, 2004 0.5652 0.5680 0.5635 0.5671 161,031 +0.01(+1.17%)
Jul 16, 2004 0.5561 0.5637 0.5561 0.5606 99,460 +0.01(+1.26%)
Jul 15, 2004 0.5646 0.5646 0.5532 0.5536 150,374 -0.02(-3.57%)
Jul 14, 2004 0.5730 0.5764 0.5701 0.5741 69,859 +0.00(+0.18%)
Jul 13, 2004 0.5718 0.5743 0.5663 0.5730 312,590 +0.00(+0.44%)
Jul 12, 2004 0.5764 0.5766 0.5690 0.5705 131,430 -0.01(-1.39%)
Jul 09, 2004 0.5762 0.5806 0.5754 0.5785 152,743 +0.00(+0.37%)
Jul 08, 2004 0.5796 0.5838 0.5760 0.5764 220,234 -0.01(-0.91%)
Jul 07, 2004 0.5859 0.5859 0.5817 0.5817 84,067 -0.00(-0.33%)
Jul 06, 2004 0.5941 0.5948 0.5827 0.5836 378,897 -0.01(-2.16%)
Jul 02, 2004 0.6053 0.6053 0.5965 0.5965 299,565 -0.01(-1.40%)
Jul 01, 2004 0.6060 0.6066 0.6043 0.6049 512,695 -0.00(-0.17%)
Jun 30, 2004 0.5954 0.6110 0.5954 0.6060 676,095 +0.01(+2.24%)
Jun 29, 2004 0.5895 0.5929 0.5840 0.5927 174,056 +0.01(+0.93%)
Jun 28, 2004 0.5785 0.5880 0.5728 0.5872 367,057 +0.01(+0.98%)
Jun 25, 2004 0.5798 0.5817 0.5692 0.5815 381,265 +0.00(+0.18%)
Jun 24, 2004 0.5775 0.5804 0.5716 0.5804 178,792 +0.01(+1.29%)
Jun 23, 2004 0.5754 0.5754 0.5669 0.5730 162,215 -0.00(-0.77%)
Jun 22, 2004 0.5806 0.5811 0.5775 0.5775 136,166 +0.00(+0.37%)
Jun 21, 2004 0.5764 0.5773 0.5747 0.5754 101,828 -0.01(-1.52%)
Jun 18, 2004 0.5762 0.5868 0.5762 0.5842 113,669 +0.01(+1.65%)
Jun 17, 2004 0.5665 0.5751 0.5665 0.5747 200,105 +0.00(+0.78%)
Jun 16, 2004 0.5625 0.5713 0.5614 0.5703 104,196 +0.00(+0.04%)
Jun 15, 2004 0.5724 0.5747 0.5701 0.5701 54,466 -0.00(-0.37%)
Jun 14, 2004 0.5880 0.5880 0.5722 0.5722 93,540 -0.02(-3.21%)
Jun 10, 2004 0.5912 0.5912 0.5912 0.5912 1,184 -0.00(-0.32%)
Jun 09, 2004 0.5933 0.5984 0.5880 0.5931 219,050 +0.01(+0.86%)
Jun 08, 2004 0.5859 0.5891 0.5806 0.5880 100,644 -0.00(-0.18%)
Jun 07, 2004 0.5849 0.5891 0.5849 0.5891 195,369 +0.01(+1.09%)
Jun 04, 2004 0.5853 0.5891 0.5827 0.5827 54,466 -0.00(-0.25%)
Jun 03, 2004 0.6028 0.6028 0.5842 0.5842 127,877 -0.02(-2.91%)
Jun 02, 2004 0.6096 0.6102 0.6017 0.6017 41,441 -0.01(-1.01%)
Jun 01, 2004 0.6049 0.6079 0.6049 0.6079 121,957 +0.00(+0.31%)
May 28, 2004 0.5996 0.6089 0.5996 0.6060 507,959 +0.00(+0.56%)
May 27, 2004 0.6022 0.6041 0.5990 0.6026 87,620 +0.01(+1.28%)
May 26, 2004 0.6062 0.6068 0.5948 0.5950 104,196 -0.01(-1.78%)
May 25, 2004 0.6039 0.6066 0.6039 0.6058 129,061 +0.01(+0.84%)
May 24, 2004 0.6030 0.6034 0.6007 0.6007 37,889 -0.00(-0.59%)
May 21, 2004 0.6030 0.6096 0.6030 0.6043 50,914 -0.00(-0.14%)
May 20, 2004 0.5996 0.6060 0.5996 0.6051 56,834 +0.01(+1.42%)
May 19, 2004 0.5912 0.6028 0.5912 0.5967 317,326 +0.01(+1.18%)
May 18, 2004 0.5870 0.5897 0.5819 0.5897 78,147 +0.00(+0.65%)
May 17, 2004 0.5884 0.5912 0.5859 0.5859 26,049 -0.01(-1.00%)
May 14, 2004 0.6017 0.6017 0.5876 0.5918 89,988 -0.01(-1.65%)
May 13, 2004 0.6007 0.6036 0.5994 0.6017 98,276 +0.00(+0.07%)
May 12, 2004 0.5937 0.6015 0.5893 0.6013 194,184 +0.01(+1.68%)
May 11, 2004 0.5817 0.5922 0.5817 0.5914 127,877 +0.01(+2.11%)
May 10, 2004 0.5735 0.5792 0.5735 0.5792 594,395 +0.00(+0.66%)
May 07, 2004 0.5773 0.5783 0.5754 0.5754 314,958 -0.00(-0.37%)
May 06, 2004 0.5785 0.5851 0.5773 0.5775 249,835 -0.01(-1.76%)
May 05, 2004 0.5996 0.6028 0.5844 0.5878 1,689,646 -0.03(-4.72%)
May 04, 2004 0.6161 0.6250 0.6159 0.6169 151,559 +0.00(+0.21%)
May 03, 2004 0.6207 0.6207 0.6131 0.6157 202,473 -0.00(-0.03%)
Apr 30, 2004 0.6182 0.6182 0.6148 0.6159 172,872 -0.00(-0.71%)
Apr 29, 2004 0.6239 0.6271 0.6203 0.6203 125,509 -0.00(-0.34%)
Apr 28, 2004 0.6376 0.6387 0.6224 0.6224 206,025 -0.03(-3.91%)
Apr 27, 2004 0.6465 0.6537 0.6463 0.6478 112,485 +0.00(+0.07%)
Apr 26, 2004 0.6484 0.6484 0.6457 0.6474 47,362 -0.00(-0.13%)
Apr 23, 2004 0.6429 0.6503 0.6414 0.6482 185,896 +0.01(+0.99%)
Apr 22, 2004 0.6250 0.6419 0.6250 0.6419 234,442 +0.02(+2.95%)
Apr 21, 2004 0.6290 0.6290 0.6203 0.6235 121,957 -0.01(-0.91%)
Apr 20, 2004 0.6300 0.6334 0.6292 0.6292 84,067 -0.00(-0.13%)
Apr 19, 2004 0.6307 0.6313 0.6294 0.6300 111,301 -0.00(-0.10%)
Apr 16, 2004 0.6292 0.6364 0.6292 0.6307 293,645 -0.00(-0.13%)
Apr 15, 2004 0.6317 0.6334 0.6283 0.6315 98,276 -0.00(-0.03%)
Apr 14, 2004 0.6302 0.6355 0.6271 0.6317 615,708 -0.00(-0.27%)
Apr 13, 2004 0.6355 0.6429 0.6307 0.6334 211,945 -0.01(-1.12%)
Apr 12, 2004 0.6429 0.6440 0.6404 0.6406 247,467 -0.01(-0.98%)
Apr 08, 2004 0.6503 0.6554 0.6433 0.6469 114,853 -0.01(-1.16%)
Apr 07, 2004 0.6725 0.6780 0.6419 0.6545 197,737 -0.01(-2.15%)
Apr 06, 2004 0.6598 0.6714 0.6573 0.6689 204,841 +0.01(+1.70%)
Apr 05, 2004 0.6332 0.6577 0.6332 0.6577 256,939 +0.02(+3.87%)
Apr 02, 2004 0.6419 0.6419 0.6199 0.6332 301,933 -0.01(-2.06%)
Apr 01, 2004 0.6619 0.6619 0.6452 0.6465 376,529 -0.02(-2.33%)
Mar 31, 2004 0.6731 0.6731 0.6615 0.6619 62,754 -0.01(-1.29%)
Mar 30, 2004 0.6788 0.6788 0.6706 0.6706 277,068 -0.01(-1.03%)
Mar 29, 2004 0.6714 0.6809 0.6642 0.6775 1,661,228 -0.00(-0.68%)
Mar 26, 2004 0.6915 0.6965 0.6820 0.6822 39,073 -0.01(-1.37%)
Mar 25, 2004 0.6864 0.6938 0.6864 0.6917 31,969 +0.01(+0.77%)
Mar 24, 2004 0.6820 0.6898 0.6807 0.6864 56,834 +0.00(+0.12%)
Mar 23, 2004 0.6870 0.6870 0.6856 0.6856 21,312 -0.00(-0.34%)
Mar 22, 2004 0.6915 0.6923 0.6879 0.6879 164,583 -0.00(-0.49%)
Mar 19, 2004 0.6906 0.6965 0.6906 0.6913 98,276 +0.00(+0.06%)
Mar 18, 2004 0.6830 0.6908 0.6830 0.6908 26,049 +0.01(+1.46%)
Mar 17, 2004 0.6780 0.6843 0.6780 0.6809 34,337 +0.00(+0.44%)
Mar 16, 2004 0.6799 0.6847 0.6778 0.6780 30,785 -0.00(-0.03%)
Mar 15, 2004 0.6968 0.6968 0.6759 0.6782 65,123 +0.00(+0.06%)
Mar 12, 2004 0.6811 0.6826 0.6767 0.6778 29,601 -0.00(-0.47%)
Mar 11, 2004 0.6778 0.6866 0.6778 0.6809 59,202 -0.00(-0.28%)
Mar 10, 2004 0.6946 0.6946 0.6828 0.6828 71,043 -0.01(-1.67%)
Mar 09, 2004 0.7073 0.7126 0.6841 0.6944 255,755 -0.01(-1.82%)
Mar 08, 2004 0.7151 0.7164 0.7056 0.7073 137,350 -0.01(-1.24%)
Mar 05, 2004 0.7111 0.7196 0.7111 0.7162 119,589 +0.01(+1.47%)
Mar 04, 2004 0.7003 0.7060 0.6957 0.7058 137,350 +0.00(+0.33%)
Mar 03, 2004 0.6968 0.7037 0.6963 0.7035 221,418 +0.00(+0.51%)
Mar 02, 2004 0.6908 0.6999 0.6908 0.6999 841,863 +0.01(+1.56%)
Mar 01, 2004 0.6936 0.6961 0.6892 0.6892 68,675 -0.00(-0.31%)
Feb 27, 2004 0.6799 0.6913 0.6786 0.6913 22,497 +0.01(+1.68%)
Feb 26, 2004 0.6756 0.6799 0.6740 0.6799 130,246 -0.00(-0.22%)
Feb 25, 2004 0.6805 0.6813 0.6773 0.6813 97,092 +0.00(+0.12%)
Feb 24, 2004 0.6820 0.6847 0.6797 0.6805 48,546 -0.00(-0.22%)
Feb 23, 2004 0.6788 0.6820 0.6761 0.6820 110,117 +0.00(+0.47%)
Feb 20, 2004 0.6820 0.6820 0.6746 0.6788 28,417 -0.01(-0.74%)
Feb 19, 2004 0.6822 0.6841 0.6803 0.6839 31,969 -0.00(-0.03%)
Feb 18, 2004 0.6984 0.6984 0.6832 0.6841 61,570 -0.01(-2.11%)
Feb 17, 2004 0.6989 0.7063 0.6984 0.6989 39,073 -0.00(-0.15%)
Feb 13, 2004 0.6892 0.7022 0.6892 0.6999 119,589 +0.01(+1.97%)
Feb 12, 2004 0.6854 0.6902 0.6851 0.6864 58,018 +0.00(+0.18%)
Feb 11, 2004 0.6826 0.6904 0.6714 0.6851 129,061 +0.00(+0.37%)
Feb 10, 2004 0.6691 0.6837 0.6691 0.6826 266,412 +0.01(+2.05%)
Feb 09, 2004 0.6507 0.6695 0.6507 0.6689 210,761 +0.02(+2.86%)
Feb 06, 2004 0.6444 0.6503 0.6440 0.6503 54,466 +0.01(+1.48%)
Feb 05, 2004 0.6355 0.6414 0.6355 0.6408 69,859 +0.01(+1.13%)
Feb 04, 2004 0.6260 0.6341 0.6260 0.6336 509,143 +0.01(+0.91%)
Feb 03, 2004 0.6313 0.6315 0.6279 0.6279 105,380 -0.00(-0.37%)
Feb 02, 2004 0.6313 0.6321 0.6271 0.6302 126,693 +0.00(+0.10%)
Jan 30, 2004 0.6283 0.6313 0.6277 0.6296 174,056 +0.00(+0.07%)
Jan 29, 2004 0.6294 0.6319 0.6277 0.6292 118,405 -0.00(-0.73%)
Jan 28, 2004 0.6408 0.6427 0.6338 0.6338 947,243 -0.01(-1.09%)
Jan 27, 2004 0.6452 0.6471 0.6398 0.6408 184,712 -0.00(-0.39%)
Jan 26, 2004 0.6528 0.6528 0.6433 0.6433 637,021 -0.01(-1.46%)
Jan 23, 2004 0.6488 0.6528 0.6442 0.6528 209,577 +0.00(+0.49%)
Jan 22, 2004 0.6429 0.6499 0.6425 0.6497 33,153 +0.01(+1.05%)
Jan 21, 2004 0.6516 0.6516 0.6410 0.6429 240,363 -0.01(-0.98%)
Jan 20, 2004 0.6446 0.6493 0.6419 0.6493 483,094 +0.01(+1.55%)
Jan 16, 2004 0.6412 0.6440 0.6393 0.6393 68,675 -0.00(-0.26%)
Jan 15, 2004 0.6362 0.6429 0.6321 0.6410 139,718 +0.00(+0.66%)
Jan 14, 2004 0.6381 0.6381 0.6347 0.6368 117,221 -0.00(-0.23%)
Jan 13, 2004 0.6360 0.6436 0.6360 0.6383 123,141 +0.00(+0.20%)
Jan 12, 2004 0.6364 0.6372 0.6336 0.6370 28,417 -0.00(-0.43%)
Jan 09, 2004 0.6545 0.6564 0.6341 0.6398 189,448 +0.00(+0.00%)
Jan 08, 2004 0.6440 0.6450 0.6345 0.6398 603,867 -0.00(-0.69%)
Jan 07, 2004 0.6524 0.6524 0.6421 0.6442 710,432 -0.01(-0.94%)
Jan 06, 2004 0.6556 0.6562 0.6440 0.6503 548,217 -0.00(-0.65%)
Jan 05, 2004 0.6691 0.6767 0.6543 0.6545 551,769 -0.01(-2.02%)
Jan 02, 2004 0.6520 0.6718 0.6520 0.6680 247,467 +0.02(+2.46%)
Dec 31, 2003 0.6558 0.6573 0.6518 0.6520 107,748 -0.00(-0.68%)
Dec 30, 2003 0.6482 0.6577 0.6482 0.6564 236,810 +0.01(+1.83%)
Dec 29, 2003 0.6400 0.6455 0.6398 0.6446 72,227 +0.00(+0.73%)
Dec 26, 2003 0.6400 0.6400 0.6400 0.6400 2,368 +0.00(+0.03%)
Dec 24, 2003 0.6271 0.6400 0.6271 0.6398 206,025 +0.01(+1.99%)
Dec 23, 2003 0.6210 0.6273 0.6203 0.6273 181,160 +0.01(+1.85%)
Dec 22, 2003 0.6079 0.6146 0.6072 0.6159 344,559 +0.01(+1.32%)
Dec 19, 2003 0.5958 0.6079 0.5950 0.6079 277,068 +0.01(+1.41%)
Dec 18, 2003 0.5935 0.5994 0.5935 0.5994 79,331 +0.00(+0.82%)
Dec 17, 2003 0.5891 0.5946 0.5891 0.5946 227,338 +0.01(+1.33%)
Dec 16, 2003 0.5840 0.5910 0.5840 0.5868 749,506 +0.00(+0.22%)
Dec 15, 2003 0.5916 0.5956 0.5855 0.5855 200,105 -0.01(-1.18%)
Dec 12, 2003 0.5994 0.6028 0.5935 0.5925 677,279 -0.01(-1.20%)
Dec 11, 2003 0.5764 0.6015 0.5749 0.5996 390,738 +0.02(+3.01%)
Dec 10, 2003 0.5722 0.5870 0.5722 0.5821 100,644 +0.01(+1.73%)
Dec 09, 2003 0.5825 0.5825 0.5701 0.5722 89,988 -0.01(-1.53%)
Dec 08, 2003 0.5838 0.5865 0.5800 0.5811 169,319 -0.00(-0.11%)
Dec 05, 2003 0.5855 0.5861 0.5804 0.5817 394,290 -0.00(-0.04%)
Dec 04, 2003 0.6005 0.6005 0.5806 0.5819 1,243,257 -0.02(-3.57%)
Dec 03, 2003 0.6100 0.6146 0.6032 0.6034 468,885 -0.01(-2.12%)
Dec 02, 2003 0.6176 0.6176 0.6165 0.6165 455,861 -0.00(-0.17%)
Dec 01, 2003 0.6176 0.6176 0.6165 0.6176 371,793 +0.00(+0.00%)
Nov 28, 2003 0.6176 0.6176 0.6163 0.6176 130,246 +0.00(+0.00%)
Nov 26, 2003 0.6172 0.6176 0.6159 0.6176 367,057 +0.00(+0.38%)
Nov 25, 2003 0.6106 0.6106 0.6106 0.6153 579,002 +0.00(+0.73%)
Nov 24, 2003 0.6207 0.6207 0.6058 0.6108 388,369 -0.01(-1.09%)
Nov 21, 2003 0.6176 0.6203 0.6176 0.6176 73,411 -0.00(-0.17%)
Nov 20, 2003 0.6292 0.6292 0.6193 0.6186 338,639 -0.01(-1.51%)
Nov 19, 2003 0.5996 0.6290 0.5994 0.6281 490,198 +0.03(+5.87%)
Nov 18, 2003 0.5889 0.5952 0.5878 0.5933 372,977 +0.01(+2.00%)
Nov 17, 2003 0.5813 0.5827 0.5802 0.5817 182,344 -0.01(-1.40%)
Nov 14, 2003 0.5737 0.5899 0.5737 0.5899 76,963 +0.01(+2.49%)
Nov 13, 2003 0.5844 0.5876 0.5722 0.5756 448,756 -0.01(-2.08%)
Nov 12, 2003 0.5870 0.5880 0.5863 0.5878 206,025 +0.01(+1.16%)
Nov 11, 2003 0.5754 0.5838 0.5754 0.5811 376,529 +0.00(+0.70%)
Nov 10, 2003 0.5775 0.5775 0.5770 0.5770 61,570 -0.00(-0.29%)
Nov 07, 2003 0.5773 0.5796 0.5773 0.5787 159,847 +0.01(+1.56%)
Nov 06, 2003 0.5532 0.5701 0.5532 0.5699 277,068 +0.01(+1.85%)
Nov 05, 2003 0.5779 0.5779 0.5593 0.5595 298,381 -0.02(-3.04%)
Nov 04, 2003 0.5779 0.5779 0.5754 0.5770 177,608 -0.00(-0.11%)
Nov 03, 2003 0.5766 0.5777 0.5766 0.5777 61,570 +0.00(+0.40%)
Oct 31, 2003 0.5849 0.5849 0.5754 0.5754 213,129 -0.01(-2.15%)
Oct 30, 2003 0.5912 0.5912 0.5880 0.5880 50,914 -0.00(-0.54%)
Oct 29, 2003 0.5836 0.5922 0.5836 0.5912 322,062 +0.01(+1.27%)
Oct 28, 2003 0.5849 0.5849 0.5834 0.5838 281,805 -0.00(-0.11%)
Oct 27, 2003 0.5990 0.5990 0.5781 0.5844 108,933 -0.01(-1.56%)
Oct 24, 2003 0.5870 0.5937 0.5870 0.5937 43,810 +0.00(+0.82%)
Oct 23, 2003 0.5806 0.5889 0.5568 0.5889 318,510 +0.00(+0.72%)
Oct 22, 2003 0.5901 0.5965 0.5846 0.5846 502,039 -0.01(-1.60%)
Oct 21, 2003 0.5933 0.5935 0.5929 0.5941 23,681 -0.00(-0.35%)
Oct 20, 2003 0.6039 0.6039 0.5963 0.5963 31,969 -0.01(-0.98%)
Oct 17, 2003 0.6022 0.6022 0.6022 0.6022 13,024 +0.00(+0.14%)
Oct 16, 2003 0.6100 0.6117 0.6003 0.6013 336,271 -0.01(-1.39%)
Oct 15, 2003 0.6079 0.6079 0.6077 0.6098 258,123 +0.00(+0.31%)
Oct 14, 2003 0.6072 0.6087 0.6072 0.6079 17,760 +0.00(+0.14%)
Oct 13, 2003 0.6102 0.6102 0.6089 0.6070 200,105 -0.00(-0.69%)
Oct 10, 2003 0.6121 0.6121 0.6102 0.6112 23,681 -0.00(-0.17%)
Oct 09, 2003 0.6123 0.6123 0.6123 0.6123 24,865 +0.00(+0.55%)
Oct 08, 2003 0.6134 0.6134 0.6036 0.6089 88,804 -0.00(-0.59%)
Oct 07, 2003 0.6121 0.6138 0.6117 0.6125 269,964 +0.00(+0.73%)
Oct 06, 2003 0.5984 0.6108 0.5984 0.6081 72,227 +0.01(+1.41%)
Oct 03, 2003 0.5952 0.5996 0.5952 0.5996 229,706 +0.00(+0.04%)
Oct 02, 2003 0.5946 0.5994 0.5946 0.5994 195,369 +0.01(+1.03%)
Oct 01, 2003 0.5988 0.5988 0.5927 0.5933 140,902 -0.00(-0.07%)
Sep 30, 2003 0.5954 0.5954 0.5920 0.5937 163,399 +0.00(+0.11%)
Sep 29, 2003 0.5880 0.5937 0.5880 0.5931 152,743 +0.00(+0.29%)
Sep 26, 2003 0.5948 0.5973 0.5912 0.5914 174,056 -0.01(-1.44%)
Sep 25, 2003 0.6074 0.6098 0.6001 0.6001 59,202 -0.01(-0.87%)
Sep 24, 2003 0.6112 0.6112 0.6053 0.6053 227,338 -0.01(-0.97%)
Sep 23, 2003 0.5952 0.6123 0.5952 0.6112 133,798 +0.01(+2.22%)
Sep 22, 2003 0.5895 0.5994 0.5874 0.5979 153,927 +0.01(+2.13%)
Sep 19, 2003 0.5811 0.5811 0.5811 0.5855 162,215 +0.01(+1.39%)
Sep 18, 2003 0.5758 0.5777 0.5737 0.5775 579,002 +0.00(+0.11%)
Sep 17, 2003 0.5882 0.5882 0.5756 0.5768 262,860 -0.01(-2.43%)
Sep 16, 2003 0.5977 0.5977 0.5912 0.5912 211,945 -0.01(-2.10%)
Sep 15, 2003 0.6055 0.6106 0.6009 0.6039 1,472,964 -0.00(-0.14%)
Sep 12, 2003 0.6457 0.6457 0.5842 0.6047 1,527,430 -0.04(-6.31%)
Sep 11, 2003 0.6469 0.6469 0.6440 0.6455 82,883 -0.00(-0.71%)
Sep 10, 2003 0.6499 0.6501 0.6455 0.6501 50,914 +0.00(+0.23%)
Sep 09, 2003 0.6455 0.6486 0.6421 0.6486 298,381 -0.00(-0.10%)
Sep 08, 2003 0.6442 0.6493 0.6423 0.6493 47,362 +0.00(+0.52%)
Sep 05, 2003 0.6440 0.6463 0.6433 0.6459 54,466 +0.01(+0.82%)
Sep 04, 2003 0.6436 0.6436 0.6398 0.6406 36,705 +0.00(+0.23%)
Sep 03, 2003 0.6334 0.6398 0.6334 0.6391 237,995 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.