Indicators

Gildan Activewear (NY: GIL )

35.62 +0.23 (+0.66%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.6078	0.6173	0.6078	0.6143	501,097	+0.00(+0.56%)
May 27, 2004	0.6104	0.6123	0.6072	0.6108	86,436	+0.01(+1.28%)
May 26, 2004	0.6145	0.6151	0.6029	0.6031	102,789	-0.01(-1.78%)
May 25, 2004	0.6121	0.6149	0.6121	0.6141	127,318	+0.01(+0.84%)
May 24, 2004	0.6113	0.6117	0.6089	0.6089	37,377	-0.00(-0.59%)
May 21, 2004	0.6113	0.6179	0.6113	0.6126	50,226	-0.00(-0.14%)
May 20, 2004	0.6078	0.6143	0.6078	0.6134	56,066	+0.01(+1.42%)
May 19, 2004	0.5993	0.6111	0.5993	0.6048	313,040	+0.01(+1.18%)
May 18, 2004	0.5950	0.5978	0.5899	0.5978	77,091	+0.00(+0.65%)
May 17, 2004	0.5965	0.5993	0.5939	0.5939	25,697	-0.01(-1.00%)
May 14, 2004	0.6100	0.6100	0.5956	0.5999	88,772	-0.01(-1.65%)
May 13, 2004	0.6089	0.6119	0.6076	0.6100	96,949	+0.00(+0.07%)
May 12, 2004	0.6019	0.6098	0.5974	0.6096	191,561	+0.01(+1.68%)
May 11, 2004	0.5897	0.6004	0.5897	0.5995	126,150	+0.01(+2.11%)
May 10, 2004	0.5813	0.5871	0.5813	0.5871	586,366	+0.00(+0.66%)
May 07, 2004	0.5852	0.5862	0.5832	0.5832	310,704	-0.00(-0.37%)
May 06, 2004	0.5864	0.5931	0.5852	0.5854	246,460	-0.01(-1.76%)
May 05, 2004	0.6078	0.6111	0.5924	0.5959	1,666,822	-0.03(-4.72%)
May 04, 2004	0.6245	0.6335	0.6243	0.6254	149,511	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.