Indicators

Gildan Activewear (NY: GIL )

32.64 -0.58 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.6890	0.7006	0.6877	0.7006	22,198	+0.01(+1.68%)
Feb 26, 2004	0.6847	0.6890	0.6830	0.6890	128,518	-0.00(-0.22%)
Feb 25, 2004	0.6896	0.6905	0.6864	0.6905	95,804	+0.00(+0.12%)
Feb 24, 2004	0.6911	0.6939	0.6888	0.6896	47,902	-0.00(-0.22%)
Feb 23, 2004	0.6879	0.6911	0.6852	0.6911	108,656	+0.00(+0.47%)
Feb 20, 2004	0.6911	0.6911	0.6837	0.6879	28,040	-0.01(-0.74%)
Feb 19, 2004	0.6914	0.6933	0.6894	0.6931	31,545	-0.00(-0.03%)
Feb 18, 2004	0.7078	0.7078	0.6924	0.6933	60,754	-0.01(-2.11%)
Feb 17, 2004	0.7083	0.7158	0.7078	0.7083	38,555	-0.00(-0.15%)
Feb 13, 2004	0.6984	0.7117	0.6984	0.7093	118,003	+0.01(+1.97%)
Feb 12, 2004	0.6946	0.6995	0.6944	0.6956	57,249	+0.00(+0.18%)
Feb 11, 2004	0.6918	0.6997	0.6804	0.6944	127,350	+0.00(+0.37%)
Feb 10, 2004	0.6781	0.6929	0.6781	0.6918	262,879	+0.01(+2.05%)
Feb 09, 2004	0.6595	0.6785	0.6595	0.6779	207,966	+0.02(+2.86%)
Feb 06, 2004	0.6531	0.6590	0.6526	0.6590	53,744	+0.01(+1.48%)
Feb 05, 2004	0.6441	0.6501	0.6441	0.6494	68,932	+0.01(+1.13%)
Feb 04, 2004	0.6344	0.6426	0.6344	0.6421	502,391	+0.01(+0.91%)
Feb 03, 2004	0.6398	0.6400	0.6364	0.6364	103,983	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.