Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

49.27 +0.07 (+0.14%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.7027 0.7030 0.6974 0.7009 232,767 -0.00(-0.38%)
Jul 29, 2004 0.7035 0.7043 0.7009 0.7035 141,356 +0.00(+0.23%)
Jul 28, 2004 0.6982 0.7030 0.6972 0.7019 174,339 +0.00(+0.57%)
Jul 27, 2004 0.6951 0.6980 0.6935 0.6980 207,322 +0.00(+0.23%)
Jul 26, 2004 0.6988 0.7075 0.6956 0.6964 138,529 -0.01(-1.24%)
Jul 23, 2004 0.7343 0.7343 0.7025 0.7051 172,454 -0.00(-0.11%)
Jul 22, 2004 0.7035 0.7104 0.7035 0.7059 106,488 +0.00(+0.60%)
Jul 21, 2004 0.7080 0.7080 0.7004 0.7017 32,983 -0.01(-1.16%)
Jul 20, 2004 0.7136 0.7144 0.7075 0.7099 275,174 -0.00(-0.37%)
Jul 19, 2004 0.7102 0.7136 0.7080 0.7126 128,163 +0.01(+1.17%)
Jul 16, 2004 0.6988 0.7083 0.6988 0.7043 79,159 +0.01(+1.26%)
Jul 15, 2004 0.7094 0.7094 0.6951 0.6956 119,681 -0.03(-3.57%)
Jul 14, 2004 0.7200 0.7242 0.7163 0.7213 55,600 +0.00(+0.18%)
Jul 13, 2004 0.7184 0.7216 0.7115 0.7200 248,787 +0.00(+0.44%)
Jul 12, 2004 0.7242 0.7245 0.7149 0.7168 104,603 -0.01(-1.39%)
Jul 09, 2004 0.7240 0.7295 0.7229 0.7269 121,566 +0.00(+0.37%)
Jul 08, 2004 0.7282 0.7335 0.7237 0.7242 175,282 -0.01(-0.91%)
Jul 07, 2004 0.7362 0.7362 0.7309 0.7309 66,908 -0.00(-0.33%)
Jul 06, 2004 0.7465 0.7473 0.7322 0.7333 301,560 -0.02(-2.16%)
Jul 02, 2004 0.7606 0.7606 0.7494 0.7494 238,421 -0.01(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.