Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.250 9.375 9.058 9.085 23,930 -0.17(-1.78%)
Apr 29, 2004 9.507 9.507 9.118 9.250 34,533 -0.32(-3.31%)
Apr 28, 2004 9.639 9.672 9.441 9.567 61,190 -0.30(-3.08%)
Apr 27, 2004 9.804 9.956 9.804 9.870 34,836 +0.05(+0.54%)
Apr 26, 2004 9.837 9.930 9.705 9.818 43,621 -0.10(-1.00%)
Apr 23, 2004 10.10 10.13 9.831 9.917 16,054 -0.22(-2.21%)
Apr 22, 2004 9.877 10.19 9.877 10.14 29,535 +0.24(+2.40%)
Apr 21, 2004 9.890 9.903 9.804 9.903 35,139 +0.03(+0.33%)
Apr 20, 2004 9.851 9.937 9.851 9.870 71,489 -0.03(-0.33%)
Apr 19, 2004 9.870 9.937 9.837 9.903 41,954 +0.00(+0.00%)
Apr 16, 2004 9.837 10.06 9.811 9.903 52,708 +0.10(+1.01%)
Apr 15, 2004 9.738 9.890 9.738 9.804 26,354 +0.10(+1.02%)
Apr 14, 2004 9.573 9.752 9.573 9.705 12,722 +0.07(+0.75%)
Apr 13, 2004 9.824 9.824 9.633 9.633 24,536 -0.17(-1.68%)
Apr 12, 2004 9.851 9.903 9.771 9.798 10,299 -0.04(-0.40%)
Apr 08, 2004 9.970 9.970 9.804 9.837 22,264 -0.07(-0.67%)
Apr 07, 2004 9.857 9.903 9.785 9.903 49,225 +0.01(+0.13%)
Apr 06, 2004 9.903 10.02 9.804 9.890 42,712 +0.02(+0.20%)
Apr 05, 2004 9.903 9.963 9.844 9.870 41,652 -0.03(-0.27%)
Apr 02, 2004 9.639 10.19 9.633 9.897 94,815 +0.29(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.