Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.470 -0.090 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.6558	0.6677	0.6558	0.6595	3,452,842	+0.00(+0.57%)
Feb 26, 2004	0.6379	0.6573	0.6353	0.6558	3,817,428	+0.01(+1.09%)
Feb 25, 2004	0.6222	0.6554	0.6211	0.6487	5,455,383	+0.02(+3.95%)
Feb 24, 2004	0.6304	0.6304	0.6080	0.6241	2,018,625	-0.01(-1.01%)
Feb 23, 2004	0.6285	0.6308	0.6196	0.6304	1,302,858	+0.00(+0.66%)
Feb 20, 2004	0.5633	0.6282	0.5588	0.6263	8,390,836	+0.04(+6.60%)
Feb 19, 2004	0.6147	0.6174	0.5875	0.5875	4,884,378	-0.04(-6.19%)
Feb 18, 2004	0.6491	0.6491	0.6230	0.6263	5,702,015	-0.02(-2.72%)
Feb 17, 2004	0.6532	0.6550	0.6345	0.6438	9,157,538	-0.01(-1.43%)
Feb 13, 2004	0.6688	0.6692	0.6177	0.6532	4,798,593	-0.01(-2.01%)
Feb 12, 2004	0.6826	0.6882	0.6629	0.6666	2,171,430	-0.01(-1.54%)
Feb 11, 2004	0.6453	0.6864	0.6412	0.6770	6,152,386	+0.03(+4.61%)
Feb 10, 2004	0.6360	0.6535	0.6241	0.6472	4,375,030	+0.00(+0.46%)
Feb 09, 2004	0.6565	0.6666	0.6338	0.6442	5,114,924	+0.00(+0.47%)
Feb 06, 2004	0.5801	0.6453	0.5789	0.6412	13,342,233	+0.04(+6.64%)
Feb 05, 2004	0.6211	0.6547	0.5961	0.6013	7,803,745	-0.02(-3.18%)
Feb 04, 2004	0.6327	0.6610	0.6118	0.6211	6,345,402	-0.01(-1.01%)
Feb 03, 2004	0.6207	0.6300	0.6136	0.6274	3,040,002	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.