Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 37.00 37.60 36.70 37.09 418,500 +0.09(+0.24%)
Oct 28, 2004 37.60 38.30 36.89 37.00 644,800 -0.09(-0.24%)
Oct 27, 2004 37.69 38.95 36.20 37.09 612,200 -0.20(-0.54%)
Oct 26, 2004 36.98 37.30 36.78 37.29 223,600 +0.31(+0.84%)
Oct 25, 2004 36.60 37.40 36.54 36.98 256,400 +0.32(+0.87%)
Oct 22, 2004 37.15 37.37 36.61 36.66 225,000 -0.49(-1.32%)
Oct 21, 2004 36.91 37.15 36.49 37.15 178,600 +0.48(+1.31%)
Oct 20, 2004 35.69 37.13 35.69 36.67 233,700 +0.88(+2.46%)
Oct 19, 2004 35.60 36.19 35.20 35.79 248,900 +0.21(+0.59%)
Oct 18, 2004 35.90 36.09 35.50 35.58 312,000 -0.17(-0.48%)
Oct 15, 2004 35.69 36.25 35.44 35.75 253,000 +0.07(+0.20%)
Oct 14, 2004 34.54 35.69 34.51 35.68 368,400 +1.33(+3.87%)
Oct 13, 2004 35.89 35.89 33.88 34.35 470,900 -1.55(-4.32%)
Oct 12, 2004 35.95 36.39 35.65 35.90 253,200 -0.15(-0.42%)
Oct 11, 2004 36.95 36.96 35.86 36.05 671,500 -0.95(-2.57%)
Oct 08, 2004 36.85 37.41 36.82 37.00 418,400 +0.00(+0.00%)
Oct 07, 2004 37.30 37.81 36.50 37.00 425,000 -0.22(-0.59%)
Oct 06, 2004 36.10 37.48 36.10 37.22 287,300 +1.07(+2.96%)
Oct 05, 2004 35.85 36.70 35.85 36.15 241,400 +0.30(+0.84%)
Oct 04, 2004 35.85 36.24 35.66 35.85 211,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.