Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.20 +0.39 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.167 5.167 5.167 5.167 0 +0.00(+0.00%)
May 27, 2004 5.303 5.303 5.156 5.167 3,202 -0.04(-0.69%)
May 26, 2004 5.173 5.269 5.173 5.203 12,170 +0.05(+1.00%)
May 25, 2004 4.917 5.152 4.917 5.152 11,210 +0.33(+6.76%)
May 24, 2004 4.825 4.827 4.825 4.825 3,523 +0.00(+0.00%)
May 21, 2004 4.744 4.825 4.743 4.825 12,811 +0.10(+2.11%)
May 20, 2004 4.704 4.733 4.685 4.725 22,420 +0.04(+0.83%)
May 19, 2004 4.788 4.807 4.686 4.686 7,686 -0.02(-0.46%)
May 18, 2004 4.735 4.735 4.708 4.708 640 -0.03(-0.69%)
May 17, 2004 4.752 4.752 4.683 4.741 10,249 +0.02(+0.33%)
May 14, 2004 4.845 4.846 4.715 4.725 10,249 -0.08(-1.72%)
May 13, 2004 5.011 5.011 4.775 4.808 8,327 -0.11(-2.25%)
May 12, 2004 4.839 4.941 4.821 4.919 7,366 +0.03(+0.61%)
May 11, 2004 4.836 4.889 4.836 4.889 5,444 +0.10(+2.12%)
May 10, 2004 5.008 5.008 4.716 4.788 6,085 -0.06(-1.19%)
May 07, 2004 4.936 5.005 4.839 4.846 11,530 -0.19(-3.84%)
May 06, 2004 5.269 5.269 5.039 5.039 8,647 -0.21(-4.04%)
May 05, 2004 5.252 5.252 5.191 5.252 2,242 +0.06(+1.20%)
May 04, 2004 5.097 5.189 5.097 5.189 4,163 +0.09(+1.81%)
May 03, 2004 5.050 5.097 5.014 5.097 15,053 +0.03(+0.62%)
Apr 30, 2004 5.152 5.152 5.050 5.066 12,170 -0.16(-3.13%)
Apr 29, 2004 5.387 5.443 5.230 5.230 8,327 -0.26(-4.72%)
Apr 28, 2004 5.539 5.568 5.447 5.489 4,484 -0.05(-0.90%)
Apr 27, 2004 5.486 5.540 5.486 5.539 6,085 +0.05(+0.97%)
Apr 26, 2004 5.401 5.486 5.401 5.486 2,242 +0.02(+0.40%)
Apr 23, 2004 5.370 5.481 5.370 5.464 2,562 -0.02(-0.37%)
Apr 22, 2004 5.408 5.484 5.408 5.484 8,007 +0.14(+2.66%)
Apr 21, 2004 5.309 5.400 5.309 5.342 5,124 -0.08(-1.53%)
Apr 20, 2004 5.604 5.604 5.417 5.425 16,334 -0.17(-3.10%)
Apr 19, 2004 5.611 5.611 5.533 5.598 2,242 -0.07(-1.16%)
Apr 16, 2004 5.665 5.776 5.620 5.664 6,085 +0.04(+0.78%)
Apr 15, 2004 5.668 5.706 5.620 5.620 6,085 +0.00(+0.00%)
Apr 14, 2004 5.674 5.681 5.475 5.620 7,366 -0.06(-0.99%)
Apr 13, 2004 5.760 5.770 5.529 5.676 8,647 -0.15(-2.52%)
Apr 12, 2004 5.762 5.823 5.762 5.823 1,921 -0.02(-0.35%)
Apr 08, 2004 5.597 5.846 5.597 5.843 960 -0.01(-0.13%)
Apr 07, 2004 5.682 5.948 5.682 5.851 4,804 +0.03(+0.51%)
Apr 06, 2004 5.869 5.892 5.581 5.821 5,765 +0.00(+0.00%)
Apr 05, 2004 5.963 5.970 5.821 5.821 9,288 -0.12(-1.97%)
Apr 02, 2004 5.826 5.962 5.670 5.938 12,491 +0.03(+0.53%)
Apr 01, 2004 5.834 5.907 5.834 5.907 1,281 +0.13(+2.27%)
Mar 31, 2004 5.657 5.776 5.657 5.776 10,249 +0.00(+0.00%)
Mar 30, 2004 5.612 5.776 5.612 5.776 3,523 +0.00(+0.03%)
Mar 29, 2004 5.706 5.776 5.706 5.774 6,726 +0.08(+1.34%)
Mar 26, 2004 5.387 5.698 5.239 5.698 9,608 +0.05(+0.86%)
Mar 25, 2004 5.295 5.650 5.196 5.650 10,889 +0.08(+1.37%)
Mar 24, 2004 5.330 5.573 5.330 5.573 23,701 +0.24(+4.42%)
Mar 23, 2004 5.152 5.420 5.152 5.337 2,562 +0.11(+2.03%)
Mar 22, 2004 5.425 5.609 5.203 5.231 21,139 +0.04(+0.75%)
Mar 19, 2004 5.164 5.381 5.159 5.192 2,242 -0.01(-0.27%)
Mar 18, 2004 5.504 5.504 5.147 5.206 7,686 -0.30(-5.39%)
Mar 17, 2004 5.490 5.568 5.490 5.503 4,163 +0.11(+2.03%)
Mar 16, 2004 5.450 5.511 5.241 5.394 8,647 +0.09(+1.62%)
Mar 15, 2004 5.413 5.423 5.261 5.308 9,288 -0.28(-5.05%)
Mar 12, 2004 5.308 5.590 5.198 5.590 6,405 +0.28(+5.32%)
Mar 11, 2004 5.399 5.399 5.283 5.308 3,202 -0.17(-3.05%)
Mar 10, 2004 5.191 5.475 5.191 5.475 2,882 +0.21(+3.91%)
Mar 09, 2004 5.432 5.514 5.231 5.269 7,366 -0.10(-1.80%)
Mar 08, 2004 5.403 5.403 5.364 5.365 2,562 -0.06(-1.15%)
Mar 05, 2004 5.298 5.429 5.156 5.428 2,562 +0.23(+4.38%)
Mar 04, 2004 5.295 5.295 5.200 5.200 2,562 -0.29(-5.32%)
Mar 03, 2004 5.310 5.581 5.310 5.492 1,601 +0.22(+4.18%)
Mar 02, 2004 5.620 5.774 5.272 5.272 22,099 -0.43(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.