Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

183.00 -1.57 (-0.85%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.2098 0.2107 0.2029 0.2036 463,349,120 -0.01(-3.15%)
Mar 30, 2004 0.2098 0.2105 0.2059 0.2102 426,527,968 +0.00(+0.04%)
Mar 29, 2004 0.2063 0.2108 0.2048 0.2102 415,883,360 +0.01(+3.22%)
Mar 26, 2004 0.2026 0.2060 0.2026 0.2036 497,899,264 +0.00(+0.63%)
Mar 25, 2004 0.1965 0.2026 0.1949 0.2023 672,283,520 +0.01(+5.37%)
Mar 24, 2004 0.1905 0.1939 0.1903 0.1920 507,766,944 +0.00(+0.83%)
Mar 23, 2004 0.1952 0.1958 0.1899 0.1904 457,312,992 -0.00(-2.20%)
Mar 22, 2004 0.1910 0.1971 0.1901 0.1947 498,809,024 +0.00(+0.00%)
Mar 19, 2004 0.1935 0.2028 0.1923 0.1947 488,164,416 +0.00(+0.74%)
Mar 18, 2004 0.1953 0.1962 0.1927 0.1933 381,007,808 -0.00(-1.99%)
Mar 17, 2004 0.1955 0.1986 0.1941 0.1972 488,117,920 +0.00(+1.43%)
Mar 16, 2004 0.1999 0.2004 0.1912 0.1944 717,976,320 -0.00(-2.38%)
Mar 15, 2004 0.2035 0.2059 0.1977 0.1992 572,152,512 -0.01(-4.03%)
Mar 12, 2004 0.2057 0.2092 0.2046 0.2075 390,417,312 +0.00(+1.51%)
Mar 11, 2004 0.2053 0.2111 0.2040 0.2044 711,800,704 -0.00(-1.91%)
Mar 10, 2004 0.2032 0.2119 0.2028 0.2084 1,194,121,600 +0.00(+2.14%)
Mar 09, 2004 0.1950 0.2050 0.1939 0.2041 733,289,152 +0.01(+4.23%)
Mar 08, 2004 0.2017 0.2017 0.1943 0.1958 620,010,112 -0.01(-2.77%)
Mar 05, 2004 0.1879 0.2070 0.1875 0.2013 1,826,921,088 +0.01(+6.28%)
Mar 04, 2004 0.1804 0.1899 0.1800 0.1894 782,893,120 +0.01(+5.18%)
Mar 03, 2004 0.1777 0.1821 0.1777 0.1801 266,951,840 +0.00(+0.46%)
Mar 02, 2004 0.1807 0.1815 0.1790 0.1793 304,390,560 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.