Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.089	2.092	2.089	2.092	89,953	+0.01(+0.31%)
Jan 29, 2004	2.068	2.085	2.062	2.085	19,275	+0.03(+1.30%)
Jan 28, 2004	2.058	2.058	2.058	2.058	6,425	+0.00(+0.00%)
Jan 27, 2004	2.084	2.117	2.032	2.058	118,866	-0.12(-5.58%)
Jan 26, 2004	2.194	2.194	2.058	2.180	89,953	-0.03(-1.41%)
Jan 23, 2004	2.259	2.263	2.119	2.211	57,827	+0.09(+4.47%)
Jan 22, 2004	2.215	2.215	2.117	2.117	38,551	-0.19(-8.11%)
Jan 21, 2004	2.270	2.325	2.249	2.303	64,252	-0.02(-0.66%)
Jan 20, 2004	2.092	2.322	2.086	2.319	160,630	+0.21(+9.95%)
Jan 16, 2004	1.995	2.109	1.995	2.109	128,504	+0.05(+2.19%)
Jan 15, 2004	2.023	2.064	2.023	2.064	65,858	+0.04(+2.00%)
Jan 14, 2004	2.027	2.058	2.023	2.023	51,401	-0.01(-0.43%)
Jan 13, 2004	2.032	2.032	2.025	2.032	25,700	+0.01(+0.43%)
Jan 12, 2004	1.978	2.051	1.978	2.023	93,969	+0.00(+0.00%)
Jan 09, 2004	2.015	2.023	2.015	2.023	25,700	+0.00(+0.00%)
Jan 08, 2004	2.004	2.023	2.004	2.023	64,252	+0.02(+0.78%)
Jan 07, 2004	2.017	2.023	2.008	2.008	25,700	-0.01(-0.37%)
Jan 06, 2004	1.903	2.019	1.903	2.015	176,693	-0.00(-0.22%)
Jan 05, 2004	1.930	2.020	1.930	2.020	93,165	+0.08(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.