Indicators

US Financial Services Ishares ETF (NY: IYG )

63.89 +0.35 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	85.57	86.25	85.57	86.12	5,047	+0.61(+0.71%)
Jan 29, 2004	85.86	85.86	84.79	85.51	4,678	+0.15(+0.17%)
Jan 28, 2004	87.48	87.51	85.17	85.36	5,909	-1.71(-1.97%)
Jan 27, 2004	87.48	87.61	86.86	87.07	6,401	-0.58(-0.66%)
Jan 26, 2004	86.42	87.65	86.28	87.65	13,049	+1.10(+1.28%)
Jan 23, 2004	86.97	87.07	86.11	86.55	7,386	-0.30(-0.35%)
Jan 22, 2004	86.71	87.20	86.70	86.85	6,524	+0.21(+0.24%)
Jan 21, 2004	85.29	86.65	85.29	86.64	15,019	+1.17(+1.37%)
Jan 20, 2004	85.69	85.69	85.03	85.47	57,001	+0.18(+0.21%)
Jan 16, 2004	84.96	85.48	84.96	85.29	13,049	+0.41(+0.48%)
Jan 15, 2004	85.49	85.49	84.41	84.88	20,806	+0.74(+0.88%)
Jan 14, 2004	83.26	84.14	83.26	84.14	17,728	+0.93(+1.12%)
Jan 13, 2004	83.83	83.83	82.75	83.21	12,311	-0.38(-0.46%)
Jan 12, 2004	83.66	83.74	83.45	83.59	7,263	-0.52(-0.62%)
Jan 09, 2004	83.96	84.42	83.96	84.11	2,831	+0.11(+0.14%)
Jan 08, 2004	84.10	84.10	83.90	84.00	16,743	+0.23(+0.27%)
Jan 07, 2004	83.44	83.77	83.44	83.77	4,924	-0.14(-0.16%)
Jan 06, 2004	83.54	84.05	83.54	83.91	6,278	+0.24(+0.29%)
Jan 05, 2004	83.76	83.83	83.27	83.66	33,979	+0.50(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.