Indicators

Pool Corp (NQ: POOL )

366.82 -2.41 (-0.65%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.73	11.78	11.35	11.71	312,642	+0.08(+0.69%)
Jan 29, 2004	11.72	11.84	11.28	11.63	454,372	-0.02(-0.19%)
Jan 28, 2004	12.28	12.28	11.57	11.66	241,140	-0.52(-4.23%)
Jan 27, 2004	12.50	12.51	12.12	12.17	677,089	-0.31(-2.46%)
Jan 26, 2004	12.17	12.50	12.10	12.48	164,347	+0.21(+1.73%)
Jan 23, 2004	12.16	12.27	11.85	12.27	201,375	+0.23(+1.91%)
Jan 22, 2004	11.90	12.16	11.85	12.04	387,611	+0.08(+0.71%)
Jan 21, 2004	11.92	12.08	11.77	11.95	327,052	+0.02(+0.18%)
Jan 20, 2004	12.33	12.42	11.93	11.93	628,022	-0.55(-4.39%)
Jan 16, 2004	12.36	12.66	12.28	12.48	252,266	+0.10(+0.80%)
Jan 15, 2004	12.46	12.46	12.18	12.38	152,180	-0.05(-0.38%)
Jan 14, 2004	12.43	12.51	12.29	12.43	168,323	-0.02(-0.15%)
Jan 13, 2004	12.29	12.48	12.12	12.44	195,058	+0.16(+1.34%)
Jan 12, 2004	12.52	12.60	12.13	12.28	354,658	-0.24(-1.90%)
Jan 09, 2004	12.51	12.72	12.48	12.52	291,779	-0.01(-0.12%)
Jan 08, 2004	12.66	12.76	12.43	12.53	347,998	-0.18(-1.44%)
Jan 07, 2004	12.08	12.72	11.99	12.72	525,169	+0.64(+5.26%)
Jan 06, 2004	12.28	12.32	12.03	12.08	334,896	-0.15(-1.23%)
Jan 05, 2004	12.06	12.28	12.06	12.23	487,387	+0.17(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.