Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.20 +0.39 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.420 3.433 3.388 3.432 16,342 +0.03(+0.79%)
Sep 29, 2003 3.420 3.420 3.398 3.405 5,767 +0.01(+0.20%)
Sep 26, 2003 3.406 3.413 3.398 3.398 4,325 -0.01(-0.31%)
Sep 25, 2003 3.388 3.410 3.387 3.409 6,248 +0.02(+0.45%)
Sep 24, 2003 3.434 3.463 3.393 3.393 7,209 -0.04(-1.19%)
Sep 23, 2003 3.413 3.434 3.377 3.434 9,613 +0.05(+1.62%)
Sep 22, 2003 3.379 3.413 3.344 3.379 2,883 -0.01(-0.37%)
Sep 19, 2003 3.384 3.415 3.384 3.392 15,381 -0.01(-0.35%)
Sep 18, 2003 3.353 3.404 3.353 3.404 13,857 +0.05(+1.36%)
Sep 17, 2003 3.227 3.358 3.227 3.358 24,994 +0.06(+1.94%)
Sep 16, 2003 3.264 3.295 3.205 3.294 14,419 +0.08(+2.53%)
Sep 11, 2003 3.245 3.294 3.199 3.213 33,165 +0.06(+2.05%)
Sep 10, 2003 3.258 3.258 3.148 3.148 4,325 -0.15(-4.42%)
Sep 09, 2003 3.294 3.294 3.294 3.294 480 +0.00(+0.00%)
Sep 08, 2003 3.299 3.309 3.263 3.294 2,883 +0.03(+0.96%)
Sep 05, 2003 3.309 3.309 3.261 3.263 4,325 +0.01(+0.38%)
Sep 04, 2003 3.306 3.306 3.250 3.250 4,325 -0.03(-0.99%)
Sep 03, 2003 3.329 3.329 3.228 3.283 7,690 -0.05(-1.37%)
Sep 02, 2003 3.325 3.329 3.285 3.329 3,364 +0.04(+1.29%)
Aug 29, 2003 3.325 3.325 3.286 3.286 2,403 +0.03(+1.07%)
Aug 28, 2003 3.237 3.266 3.212 3.252 4,325 -0.00(-0.02%)
Aug 27, 2003 3.273 3.273 3.252 3.252 2,403 +0.05(+1.51%)
Aug 26, 2003 3.232 3.232 3.199 3.204 3,845 -0.02(-0.67%)
Aug 25, 2003 3.320 3.320 3.219 3.225 3,845 +0.00(+0.00%)
Aug 22, 2003 3.407 3.441 3.221 3.225 15,861 -0.17(-5.08%)
Aug 21, 2003 3.447 3.463 3.398 3.398 12,016 +0.03(+1.03%)
Aug 20, 2003 3.363 3.363 3.360 3.363 15,381 +0.03(+1.00%)
Aug 19, 2003 3.294 3.350 3.294 3.330 8,171 +0.11(+3.47%)
Aug 18, 2003 3.228 3.259 3.160 3.218 20,187 +0.07(+2.07%)
Aug 15, 2003 3.157 3.259 3.148 3.153 9,613 +0.00(+0.15%)
Aug 14, 2003 3.155 3.155 3.148 3.148 3,845 -0.02(-0.66%)
Aug 13, 2003 3.169 3.169 3.166 3.169 2,883 +0.01(+0.26%)
Aug 12, 2003 3.121 3.168 3.121 3.161 2,883 +0.04(+1.27%)
Aug 11, 2003 3.121 3.121 3.121 3.121 1,922 -0.03(-0.97%)
Aug 08, 2003 3.167 3.167 3.121 3.152 1,922 -0.01(-0.20%)
Aug 07, 2003 3.154 3.191 3.154 3.158 2,403 -0.06(-1.96%)
Aug 06, 2003 3.121 3.222 3.121 3.221 11,055 +0.08(+2.40%)
Aug 05, 2003 3.223 3.334 3.146 3.146 4,806 -0.16(-4.96%)
Aug 04, 2003 3.285 3.320 3.214 3.310 5,767 +0.05(+1.55%)
Aug 01, 2003 3.329 3.363 3.259 3.259 4,806 -0.10(-3.09%)
Jul 31, 2003 3.326 3.502 3.311 3.363 24,513 +0.07(+2.11%)
Jul 30, 2003 3.280 3.294 3.224 3.294 3,364 +0.01(+0.41%)
Jul 29, 2003 3.294 3.294 3.192 3.281 1,441 +0.09(+2.77%)
Jul 28, 2003 3.117 3.225 3.095 3.192 17,303 -0.00(-0.13%)
Jul 25, 2003 3.146 3.238 3.146 3.196 3,845 +0.05(+1.61%)
Jul 24, 2003 3.322 3.322 3.146 3.146 12,497 -0.11(-3.49%)
Jul 23, 2003 3.235 3.328 3.223 3.259 45,662 +0.06(+1.84%)
Jul 22, 2003 3.113 3.242 3.113 3.200 7,690 +0.06(+1.99%)
Jul 21, 2003 3.315 3.315 3.138 3.138 9,132 -0.13(-4.03%)
Jul 18, 2003 3.270 3.270 3.270 3.270 3,845 +0.01(+0.26%)
Jul 17, 2003 3.178 3.261 3.176 3.261 16,823 +0.05(+1.42%)
Jul 16, 2003 3.151 3.216 3.151 3.216 5,287 +0.12(+3.92%)
Jul 15, 2003 3.094 3.094 3.094 3.094 961 +0.00(+0.00%)
Jul 14, 2003 3.290 3.290 3.091 3.094 10,574 -0.01(-0.42%)
Jul 11, 2003 3.137 3.259 3.108 3.108 7,690 -0.05(-1.52%)
Jul 10, 2003 3.224 3.224 3.155 3.155 3,845 -0.11(-3.50%)
Jul 09, 2003 3.080 3.316 3.046 3.270 28,839 +0.19(+6.15%)
Jul 08, 2003 3.256 3.256 3.051 3.080 14,900 -0.03(-0.96%)
Jul 07, 2003 3.051 3.123 3.013 3.110 23,552 +0.11(+3.70%)
Jul 03, 2003 3.000 3.010 2.982 2.999 4,325 -0.10(-3.24%)
Jul 02, 2003 3.272 3.272 3.009 3.100 21,629 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.