Indicators

Arbor Realty Trust (NY: ABR )

13.02 -0.18 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.5584	0.5584	0.5584	0.5584	0	+0.00(+0.00%)
Oct 30, 2003	0.5584	0.5584	0.5584	0.5584	0	+0.00(+0.00%)
Oct 29, 2003	0.5584	0.5584	0.5584	0.5584	0	+0.00(+0.00%)
Oct 28, 2003	0.5584	0.5584	0.5584	0.5584	0	+0.00(+0.00%)
Oct 27, 2003	0.5584	0.5584	0.5584	0.5584	0	+0.00(+0.00%)
Oct 24, 2003	0.5584	0.5584	0.5584	0.5584	0	+0.00(+0.00%)
Oct 23, 2003	0.5584	0.5584	0.5584	0.5584	0	+0.00(+0.00%)
Oct 22, 2003	0.5584	0.5584	0.5584	0.5584	0	+0.00(+0.00%)
Oct 21, 2003	0.5584	0.5584	0.5584	0.5584	0	+0.00(+0.00%)
Oct 20, 2003	0.5584	0.5584	0.5584	0.5584	0	+0.00(+0.00%)
Oct 17, 2003	0.5584	0.5584	0.5584	0.5584	0	+0.00(+0.00%)
Oct 16, 2003	0.5584	0.5584	0.5584	0.5584	0	+0.00(+0.00%)
Oct 15, 2003	0.5584	0.5584	0.5584	0.5584	0	+0.00(+0.00%)
Oct 14, 2003	0.5584	0.5584	0.5584	0.5584	0	+0.00(+0.00%)
Oct 13, 2003	0.5584	0.5584	0.5584	0.5584	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.