Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 20.65 20.65 19.83 20.29 263,600 -0.36(-1.74%)
Mar 28, 2003 20.05 20.85 20.05 20.65 359,800 +0.60(+2.99%)
Mar 27, 2003 19.60 20.18 19.60 20.05 166,700 +0.40(+2.04%)
Mar 26, 2003 19.75 19.93 19.46 19.65 130,400 -0.10(-0.51%)
Mar 25, 2003 19.72 19.99 19.32 19.75 483,600 +0.03(+0.15%)
Mar 24, 2003 19.55 19.96 19.23 19.72 244,300 -0.03(-0.15%)
Mar 21, 2003 20.47 20.47 19.65 19.75 190,100 -0.60(-2.95%)
Mar 20, 2003 20.11 20.62 20.11 20.35 247,300 +0.15(+0.74%)
Mar 19, 2003 20.49 20.49 20.00 20.20 202,400 -0.38(-1.85%)
Mar 18, 2003 19.91 20.58 19.66 20.58 498,300 +0.68(+3.42%)
Mar 17, 2003 19.77 20.45 19.77 19.90 270,300 +0.15(+0.76%)
Mar 14, 2003 20.33 20.35 19.60 19.75 293,700 -0.54(-2.66%)
Mar 13, 2003 20.35 20.41 19.85 20.29 200,700 +0.22(+1.10%)
Mar 12, 2003 20.63 20.63 19.70 20.07 256,300 -0.57(-2.76%)
Mar 11, 2003 20.95 21.25 20.55 20.64 156,700 -0.39(-1.85%)
Mar 10, 2003 21.04 21.68 21.02 21.03 223,100 +0.00(+0.00%)
Mar 07, 2003 21.88 21.88 20.90 21.03 232,800 -0.86(-3.93%)
Mar 06, 2003 21.00 21.99 21.00 21.89 311,400 +0.89(+4.24%)
Mar 05, 2003 21.00 21.15 20.80 21.00 317,000 -0.03(-0.14%)
Mar 04, 2003 21.00 21.10 20.85 21.03 239,900 -0.02(-0.10%)
Mar 03, 2003 21.06 21.26 20.83 21.05 342,600 -0.01(-0.05%)
Feb 28, 2003 21.00 21.06 20.70 21.06 600,700 +0.06(+0.29%)
Feb 27, 2003 19.98 21.00 19.75 21.00 806,800 +1.20(+6.06%)
Feb 26, 2003 19.40 19.85 19.40 19.80 238,700 +0.25(+1.28%)
Feb 25, 2003 19.60 19.80 19.16 19.55 285,200 -0.05(-0.26%)
Feb 24, 2003 19.49 19.70 19.37 19.60 289,600 +0.10(+0.51%)
Feb 21, 2003 19.10 19.50 19.05 19.50 109,700 +0.40(+2.09%)
Feb 20, 2003 19.20 19.25 18.88 19.10 75,600 +0.10(+0.53%)
Feb 19, 2003 19.25 19.25 18.87 19.00 97,900 +0.00(+0.00%)
Feb 18, 2003 18.51 19.06 18.26 19.00 116,000 +0.51(+2.76%)
Feb 14, 2003 18.39 18.65 18.23 18.49 112,400 +0.12(+0.65%)
Feb 13, 2003 18.38 18.52 18.16 18.37 164,700 +0.08(+0.44%)
Feb 12, 2003 18.80 18.99 18.28 18.29 136,600 -0.51(-2.71%)
Feb 11, 2003 18.85 19.06 18.66 18.80 172,000 +0.00(+0.00%)
Feb 10, 2003 18.10 18.86 18.10 18.80 243,500 +0.70(+3.87%)
Feb 07, 2003 18.60 18.75 18.11 18.10 111,700 -0.53(-2.84%)
Feb 06, 2003 18.74 18.83 18.53 18.63 171,600 -0.13(-0.69%)
Feb 05, 2003 18.67 18.86 18.51 18.76 175,100 +0.10(+0.54%)
Feb 04, 2003 17.76 18.98 17.60 18.66 271,200 +1.05(+5.96%)
Feb 03, 2003 17.71 17.87 17.35 17.61 253,700 -0.25(-1.40%)
Jan 31, 2003 17.60 17.88 17.31 17.86 198,500 +0.20(+1.13%)
Jan 30, 2003 17.25 17.86 17.25 17.66 237,600 +0.11(+0.63%)
Jan 29, 2003 16.78 17.55 16.61 17.55 130,700 +0.72(+4.28%)
Jan 28, 2003 16.90 17.27 16.64 16.83 202,400 -0.07(-0.41%)
Jan 27, 2003 17.68 17.68 16.70 16.90 142,700 -0.58(-3.32%)
Jan 24, 2003 18.08 18.09 17.48 17.48 180,500 -0.60(-3.32%)
Jan 23, 2003 17.85 18.34 17.73 18.08 198,700 +0.38(+2.15%)
Jan 22, 2003 17.55 17.78 16.96 17.70 189,400 +0.21(+1.20%)
Jan 21, 2003 17.90 17.91 17.17 17.49 183,700 -0.54(-3.00%)
Jan 17, 2003 17.98 18.15 17.80 18.03 347,700 +0.00(+0.00%)
Jan 16, 2003 17.27 18.19 17.26 18.03 262,100 +0.89(+5.19%)
Jan 15, 2003 16.91 17.34 16.81 17.14 137,300 +0.17(+1.00%)
Jan 14, 2003 17.00 17.11 16.50 16.97 148,000 -0.01(-0.06%)
Jan 13, 2003 16.69 16.98 16.30 16.98 240,800 +0.39(+2.35%)
Jan 10, 2003 16.76 16.99 16.41 16.59 182,400 -0.31(-1.83%)
Jan 09, 2003 16.72 17.10 16.72 16.90 334,800 +0.03(+0.18%)
Jan 08, 2003 17.05 17.50 16.85 16.87 439,600 -0.23(-1.35%)
Jan 07, 2003 18.90 18.90 17.10 17.10 458,700 -1.80(-9.52%)
Jan 06, 2003 19.20 19.21 18.68 18.90 160,700 -0.14(-0.74%)
Jan 03, 2003 19.57 19.64 19.00 19.04 124,900 -0.52(-2.66%)
Jan 02, 2003 19.00 19.90 18.73 19.56 250,900 +1.01(+5.44%)
Dec 31, 2002 18.44 19.15 18.44 18.55 175,200 +0.11(+0.60%)
Dec 30, 2002 18.87 19.05 18.44 18.44 166,000 -0.46(-2.43%)
Dec 27, 2002 19.54 19.54 18.90 18.90 112,700 -0.65(-3.32%)
Dec 26, 2002 19.26 19.61 19.26 19.55 87,200 +0.04(+0.21%)
Dec 24, 2002 19.30 19.60 19.25 19.51 57,800 +0.17(+0.88%)
Dec 23, 2002 19.40 19.50 19.08 19.34 165,300 -0.11(-0.57%)
Dec 20, 2002 19.06 19.50 18.65 19.45 157,100 +0.64(+3.40%)
Dec 19, 2002 18.83 19.12 18.70 18.81 80,200 -0.01(-0.05%)
Dec 18, 2002 19.09 19.09 18.76 18.82 134,500 -0.22(-1.16%)
Dec 17, 2002 19.29 19.50 18.90 19.04 152,900 -0.39(-2.01%)
Dec 16, 2002 18.98 19.43 18.85 19.43 198,700 +0.60(+3.19%)
Dec 13, 2002 18.79 19.20 18.73 18.83 151,500 -0.01(-0.05%)
Dec 12, 2002 18.28 19.05 18.28 18.84 197,200 +0.61(+3.35%)
Dec 11, 2002 18.65 18.75 18.18 18.23 222,200 -0.62(-3.29%)
Dec 10, 2002 18.50 18.87 18.30 18.85 155,000 +0.30(+1.62%)
Dec 09, 2002 19.19 19.43 18.31 18.55 114,200 -0.64(-3.34%)
Dec 06, 2002 18.15 19.45 18.15 19.19 156,200 +0.89(+4.86%)
Dec 05, 2002 18.38 18.87 18.16 18.30 215,700 +0.00(+0.00%)
Dec 04, 2002 18.80 18.85 18.10 18.30 219,400 -0.75(-3.94%)
Dec 03, 2002 19.28 19.60 18.99 19.05 232,300 -0.30(-1.55%)
Dec 02, 2002 17.90 19.45 17.90 19.35 201,000 +1.49(+8.34%)
Nov 29, 2002 18.30 18.65 17.86 17.86 127,100 -0.52(-2.83%)
Nov 27, 2002 17.77 18.39 17.77 18.38 191,500 +0.71(+4.02%)
Nov 26, 2002 18.19 18.19 17.51 17.67 142,800 -0.52(-2.86%)
Nov 25, 2002 17.57 18.19 17.57 18.19 206,100 +0.57(+3.23%)
Nov 22, 2002 17.70 17.83 17.07 17.62 289,400 -0.15(-0.84%)
Nov 21, 2002 17.52 17.85 17.45 17.77 198,900 +0.37(+2.13%)
Nov 20, 2002 17.19 17.71 17.18 17.40 150,100 +0.31(+1.81%)
Nov 19, 2002 17.15 17.74 17.01 17.09 95,800 -0.08(-0.47%)
Nov 18, 2002 17.55 17.80 16.95 17.17 128,600 -0.38(-2.17%)
Nov 15, 2002 17.62 17.92 17.42 17.55 78,100 -0.12(-0.68%)
Nov 14, 2002 17.05 17.84 17.01 17.67 125,100 +0.77(+4.56%)
Nov 13, 2002 17.93 18.11 16.84 16.90 182,800 -1.08(-6.01%)
Nov 12, 2002 18.00 18.21 17.80 17.98 110,000 +0.14(+0.78%)
Nov 11, 2002 18.48 18.55 17.81 17.84 72,800 -0.64(-3.46%)
Nov 08, 2002 18.69 18.95 18.20 18.48 55,500 -0.21(-1.12%)
Nov 07, 2002 19.45 19.54 18.50 18.69 111,600 -0.94(-4.79%)
Nov 06, 2002 19.00 19.65 18.80 19.63 218,000 +0.63(+3.32%)
Nov 05, 2002 19.25 19.25 18.93 19.00 97,400 -0.25(-1.30%)
Nov 04, 2002 19.77 19.81 18.99 19.25 177,000 -0.55(-2.78%)
Nov 01, 2002 19.25 19.80 18.90 19.80 184,000 +0.50(+2.59%)
Oct 31, 2002 19.15 19.33 18.80 19.30 213,600 +0.15(+0.78%)
Oct 30, 2002 18.25 19.15 18.25 19.15 144,800 +1.05(+5.80%)
Oct 29, 2002 18.69 18.69 17.75 18.10 157,900 -0.59(-3.16%)
Oct 28, 2002 18.06 18.95 17.95 18.69 120,800 +0.28(+1.52%)
Oct 25, 2002 19.00 19.00 18.14 18.41 111,700 -0.68(-3.56%)
Oct 24, 2002 20.00 20.19 18.66 19.09 109,200 -0.86(-4.31%)
Oct 23, 2002 19.14 19.95 18.70 19.95 158,800 +0.82(+4.29%)
Oct 22, 2002 19.58 19.74 18.85 19.13 101,600 -0.55(-2.79%)
Oct 21, 2002 19.85 19.96 19.30 19.68 120,000 -0.25(-1.25%)
Oct 18, 2002 20.07 20.44 19.75 19.93 129,100 -0.02(-0.10%)
Oct 17, 2002 19.37 20.00 19.37 19.95 116,900 +0.61(+3.15%)
Oct 16, 2002 19.95 19.95 18.83 19.34 243,600 -0.51(-2.57%)
Oct 15, 2002 19.00 20.25 18.97 19.85 317,400 +1.46(+7.94%)
Oct 14, 2002 17.76 18.45 17.74 18.39 166,400 +0.64(+3.61%)
Oct 11, 2002 17.75 18.20 17.72 17.75 150,300 +0.00(+0.00%)
Oct 10, 2002 16.71 17.76 16.71 17.75 249,100 +0.94(+5.59%)
Oct 09, 2002 17.85 18.05 16.80 16.81 200,100 -1.19(-6.61%)
Oct 08, 2002 18.00 18.38 17.71 18.00 215,900 +0.03(+0.17%)
Oct 07, 2002 18.60 18.72 17.78 17.97 219,400 -0.65(-3.49%)
Oct 04, 2002 19.00 19.15 18.36 18.62 137,100 -0.38(-2.00%)
Oct 03, 2002 18.95 19.62 18.51 19.00 176,900 +0.01(+0.05%)
Oct 02, 2002 19.61 19.97 18.87 18.99 306,200 -0.72(-3.65%)
Oct 01, 2002 19.15 19.74 18.70 19.71 311,700 +0.56(+2.92%)
Sep 30, 2002 18.32 19.25 17.74 19.15 271,100 +0.73(+3.96%)
Sep 27, 2002 18.60 19.12 18.18 18.42 186,500 -0.38(-2.02%)
Sep 26, 2002 18.00 18.80 18.00 18.80 880,000 +0.80(+4.44%)
Sep 25, 2002 17.35 18.40 17.33 18.00 249,900 +0.55(+3.15%)
Sep 24, 2002 17.80 17.82 17.36 17.45 215,900 -0.40(-2.24%)
Sep 23, 2002 17.31 17.87 17.31 17.85 179,900 +0.55(+3.18%)
Sep 20, 2002 17.70 17.70 17.22 17.30 189,900 +0.00(+0.00%)
Sep 19, 2002 17.48 17.67 17.23 17.30 220,300 -0.25(-1.42%)
Sep 18, 2002 17.20 17.84 17.10 17.55 178,600 +0.10(+0.57%)
Sep 17, 2002 17.75 17.76 17.10 17.45 114,100 -0.30(-1.69%)
Sep 16, 2002 17.74 17.94 17.54 17.75 137,200 +0.09(+0.51%)
Sep 13, 2002 17.04 17.84 17.04 17.66 240,800 +0.63(+3.70%)
Sep 12, 2002 17.54 17.70 16.96 17.03 87,900 -0.51(-2.91%)
Sep 11, 2002 18.25 18.30 17.54 17.54 85,500 -0.71(-3.89%)
Sep 10, 2002 17.45 18.25 17.24 18.25 221,800 +1.05(+6.10%)
Sep 09, 2002 17.20 17.54 16.98 17.20 137,400 -0.05(-0.29%)
Sep 06, 2002 16.76 17.50 16.76 17.25 122,100 +0.84(+5.12%)
Sep 05, 2002 16.65 16.75 16.38 16.41 160,300 -0.39(-2.32%)
Sep 04, 2002 16.49 16.94 16.37 16.80 235,800 +0.35(+2.13%)
Sep 03, 2002 17.25 17.25 16.30 16.45 208,800 -1.05(-6.00%)
Aug 30, 2002 16.51 17.50 16.51 17.50 203,000 +0.99(+6.00%)
Aug 29, 2002 16.95 17.41 16.51 16.51 103,800 -0.49(-2.88%)
Aug 28, 2002 17.48 17.70 16.97 17.00 120,000 -0.50(-2.86%)
Aug 27, 2002 18.20 18.20 17.24 17.50 205,400 -0.50(-2.78%)
Aug 26, 2002 17.31 18.00 17.04 18.00 164,300 +0.71(+4.11%)
Aug 23, 2002 17.70 17.72 17.19 17.29 149,300 -0.46(-2.59%)
Aug 22, 2002 17.10 17.81 17.08 17.75 120,700 +0.62(+3.62%)
Aug 21, 2002 17.20 17.20 16.53 17.13 313,500 -0.06(-0.35%)
Aug 20, 2002 17.75 17.75 17.14 17.19 183,300 -0.23(-1.32%)
Aug 16, 2002 17.73 17.85 17.02 17.42 211,100 -0.31(-1.75%)
Aug 15, 2002 16.75 17.86 16.75 17.73 157,600 +0.97(+5.79%)
Aug 14, 2002 16.49 16.90 16.15 16.76 135,100 +0.47(+2.89%)
Aug 13, 2002 16.80 17.10 16.20 16.29 144,300 -0.51(-3.04%)
Aug 12, 2002 16.20 17.00 15.99 16.80 215,300 +1.99(+13.44%)
Aug 07, 2002 15.00 15.11 14.45 14.81 227,000 -0.10(-0.67%)
Aug 06, 2002 14.10 15.14 14.10 14.91 159,400 +0.52(+3.61%)
Aug 05, 2002 14.70 15.08 14.38 14.39 113,200 -0.41(-2.77%)
Aug 02, 2002 15.40 15.68 14.68 14.80 188,200 -0.90(-5.73%)
Aug 01, 2002 15.70 16.15 15.63 15.70 180,700 +0.00(+0.00%)
Jul 31, 2002 16.00 16.27 15.70 15.70 184,400 -0.53(-3.27%)
Jul 30, 2002 16.28 16.28 15.75 16.23 382,600 -0.05(-0.31%)
Jul 29, 2002 15.15 16.28 15.15 16.28 173,700 +1.13(+7.46%)
Jul 26, 2002 15.25 15.40 14.99 15.15 145,300 -0.10(-0.66%)
Jul 25, 2002 15.58 15.60 14.60 15.25 205,400 -0.25(-1.61%)
Jul 24, 2002 14.05 15.50 13.65 15.50 228,200 +1.35(+9.54%)
Jul 23, 2002 14.51 14.60 14.00 14.15 275,600 -0.36(-2.48%)
Jul 22, 2002 15.17 15.18 14.12 14.51 237,100 -0.74(-4.85%)
Jul 19, 2002 15.73 15.73 15.04 15.25 154,000 -0.29(-1.87%)
Jul 17, 2002 15.71 16.04 15.34 15.54 115,000 -0.35(-2.20%)
Jul 12, 2002 16.17 16.55 15.63 15.89 101,200 -0.11(-0.69%)
Jul 11, 2002 16.89 16.89 15.95 16.00 204,100 -0.94(-5.55%)
Jul 10, 2002 17.18 17.28 16.88 16.94 117,200 -0.09(-0.53%)
Jul 09, 2002 16.70 17.03 16.60 17.03 98,000 +0.36(+2.16%)
Jul 08, 2002 17.32 17.32 16.67 16.67 97,100 -0.65(-3.75%)
Jul 05, 2002 17.00 17.47 17.00 17.32 33,600 +0.32(+1.88%)
Jul 04, 2002 16.61 17.01 16.06 17.00 68,200 +0.00(+0.00%)
Jul 03, 2002 16.61 17.01 16.06 17.00 68,200 +0.30(+1.80%)
Jul 02, 2002 16.75 17.01 16.50 16.70 99,300 -0.04(-0.24%)
Jul 01, 2002 17.35 17.45 16.70 16.74 99,400 -0.61(-3.52%)
Jun 28, 2002 17.31 17.91 17.31 17.35 209,800 +0.00(+0.00%)
Jun 27, 2002 17.36 17.46 16.90 17.35 101,100 +0.09(+0.52%)
Jun 26, 2002 17.25 17.55 16.75 17.26 155,900 -0.24(-1.37%)
Jun 25, 2002 17.32 17.90 17.22 17.50 131,100 +0.40(+2.34%)
Jun 21, 2002 17.47 17.47 16.87 17.10 157,300 -0.02(-0.12%)
Jun 20, 2002 17.41 17.97 17.08 17.12 213,700 -0.18(-1.04%)
Jun 19, 2002 17.84 18.55 17.30 17.30 192,200 -0.54(-3.03%)
Jun 18, 2002 18.22 18.48 17.60 17.84 79,400 -0.33(-1.82%)
Jun 17, 2002 17.59 18.21 17.50 18.17 105,900 +0.68(+3.89%)
Jun 14, 2002 16.64 17.49 16.01 17.49 230,800 +1.01(+6.13%)
Jun 12, 2002 16.55 16.93 16.33 16.48 125,300 -0.07(-0.42%)
Jun 11, 2002 17.10 17.18 16.53 16.55 150,400 -0.56(-3.27%)
Jun 10, 2002 17.25 17.48 16.90 17.11 134,700 -0.30(-1.72%)
Jun 07, 2002 17.16 17.49 16.95 17.41 139,400 +0.25(+1.46%)
Jun 06, 2002 17.42 17.75 16.85 17.16 133,100 -0.19(-1.10%)
Jun 05, 2002 17.60 17.60 16.87 17.35 161,300 -1.31(-7.02%)
May 31, 2002 18.17 19.00 18.17 18.66 86,000 +0.12(+0.65%)
May 28, 2002 18.10 18.90 18.07 18.54 194,800 +0.44(+2.43%)
May 27, 2002 18.98 18.90 18.07 18.10 135,400 +0.00(+0.00%)
May 24, 2002 18.98 18.90 18.07 18.10 133,700 -0.88(-4.64%)
May 23, 2002 18.60 19.12 18.57 18.98 88,100 +0.40(+2.15%)
May 22, 2002 18.58 18.68 18.15 18.58 156,700 -0.02(-0.11%)
May 21, 2002 19.00 19.00 18.40 18.60 118,700 -0.43(-2.26%)
May 20, 2002 19.00 19.30 18.94 19.03 77,900 +0.03(+0.16%)
May 17, 2002 19.60 19.60 18.77 19.00 77,300 -0.55(-2.81%)
May 16, 2002 19.50 19.60 19.28 19.55 123,400 +0.08(+0.41%)
May 15, 2002 19.85 19.90 19.37 19.47 137,600 -0.50(-2.50%)
May 14, 2002 19.90 20.08 19.70 19.97 196,800 +0.24(+1.22%)
May 13, 2002 19.47 19.82 19.14 19.73 92,200 +0.46(+2.39%)
May 10, 2002 19.30 19.39 18.88 19.27 112,900 +0.00(+0.00%)
May 09, 2002 19.78 19.78 19.05 19.27 110,500 -0.53(-2.68%)
May 08, 2002 18.51 19.85 18.51 19.80 157,600 +1.31(+7.08%)
May 07, 2002 18.99 19.12 18.45 18.49 153,200 -0.49(-2.58%)
May 06, 2002 20.00 20.00 18.81 18.98 184,000 -1.05(-5.24%)
May 03, 2002 20.10 20.93 19.81 20.03 204,100 -0.07(-0.35%)
May 02, 2002 19.90 20.19 19.75 20.10 188,400 +0.20(+1.01%)
May 01, 2002 19.52 19.90 18.94 19.90 121,900 +0.38(+1.95%)
Apr 30, 2002 19.39 19.52 19.05 19.52 168,000 +0.13(+0.67%)
Apr 29, 2002 19.65 19.65 19.25 19.39 132,000 -0.12(-0.62%)
Apr 26, 2002 19.34 19.81 19.28 19.51 154,900 +0.17(+0.88%)
Apr 25, 2002 19.00 19.44 18.83 19.34 119,900 +0.34(+1.79%)
Apr 24, 2002 19.10 19.30 18.97 19.00 285,100 -0.18(-0.94%)
Apr 23, 2002 19.00 19.20 18.78 19.18 329,500 -0.07(-0.36%)
Apr 22, 2002 19.50 19.84 18.91 19.25 187,400 -0.32(-1.64%)
Apr 19, 2002 19.25 20.13 19.17 19.57 310,400 +0.07(+0.36%)
Apr 18, 2002 19.05 19.55 18.99 19.50 243,900 +0.45(+2.36%)
Apr 17, 2002 18.50 19.30 18.50 19.05 393,000 +0.55(+2.97%)
Apr 16, 2002 18.30 18.73 18.30 18.50 339,200 +0.13(+0.71%)
Apr 15, 2002 17.55 18.57 17.55 18.37 134,700 +1.07(+6.18%)
Apr 12, 2002 18.00 18.00 17.10 17.30 258,500 -0.70(-3.89%)
Apr 11, 2002 18.50 18.90 17.95 18.00 114,100 -0.50(-2.70%)
Apr 10, 2002 18.10 18.80 18.05 18.50 139,200 +0.20(+1.09%)
Apr 09, 2002 18.90 18.90 18.30 18.30 413,100 -0.40(-2.14%)
Apr 08, 2002 18.51 18.83 18.48 18.70 175,100 +0.19(+1.03%)
Apr 05, 2002 18.50 18.74 18.42 18.51 730,000 +0.11(+0.60%)
Apr 04, 2002 18.99 19.30 18.30 18.40 415,200 -0.59(-3.11%)
Apr 03, 2002 19.95 19.96 18.99 18.99 349,100 -1.16(-5.76%)
Apr 02, 2002 18.90 20.25 18.90 20.15 3,040,000 +1.25(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.