Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 20.76 21.00 20.51 20.91 341,500 +0.13(+0.63%)
Jun 27, 2003 20.53 21.00 20.53 20.78 122,800 +0.17(+0.82%)
Jun 26, 2003 20.78 20.99 20.59 20.61 181,400 -0.27(-1.29%)
Jun 25, 2003 20.39 21.03 20.33 20.88 224,000 +0.52(+2.55%)
Jun 24, 2003 20.30 20.59 20.22 20.36 188,800 +0.14(+0.69%)
Jun 23, 2003 20.88 20.96 20.06 20.22 306,300 -0.62(-2.98%)
Jun 20, 2003 21.12 21.12 20.31 20.84 624,900 -0.16(-0.76%)
Jun 19, 2003 20.71 21.11 20.65 21.00 222,600 +0.24(+1.16%)
Jun 18, 2003 21.00 21.05 20.40 20.76 184,300 -0.29(-1.38%)
Jun 17, 2003 21.30 21.59 21.01 21.05 168,800 -0.35(-1.64%)
Jun 16, 2003 22.15 22.15 21.14 21.40 243,100 -0.76(-3.43%)
Jun 13, 2003 22.57 22.64 21.71 22.16 142,100 -0.51(-2.25%)
Jun 12, 2003 22.75 23.39 22.60 22.67 513,100 -0.08(-0.35%)
Jun 11, 2003 21.75 22.75 21.65 22.75 440,300 +0.99(+4.55%)
Jun 10, 2003 21.81 21.99 21.38 21.76 235,200 +0.01(+0.05%)
Jun 09, 2003 21.46 21.85 21.35 21.75 240,300 +0.04(+0.18%)
Jun 06, 2003 22.50 22.50 21.71 21.71 139,700 -0.65(-2.91%)
Jun 05, 2003 22.48 22.48 21.85 22.36 89,900 +0.19(+0.86%)
Jun 04, 2003 22.28 22.64 22.10 22.17 131,300 -0.31(-1.38%)
Jun 03, 2003 22.35 22.49 22.05 22.48 114,800 +0.18(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.