Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.221 6.316 6.191 6.298 306,441 +0.09(+1.39%)
Jul 30, 2003 6.272 6.272 6.137 6.212 536,545 -0.02(-0.36%)
Jul 29, 2003 6.165 6.265 6.132 6.234 618,080 +0.06(+1.00%)
Jul 28, 2003 6.218 6.218 6.140 6.173 1,054,485 -0.05(-0.73%)
Jul 25, 2003 6.129 6.265 6.100 6.218 887,037 +0.05(+0.87%)
Jul 24, 2003 5.877 6.200 5.877 6.165 1,740,968 +0.32(+5.56%)
Jul 23, 2003 5.758 5.864 5.734 5.840 756,526 +0.05(+0.81%)
Jul 22, 2003 5.917 5.935 5.695 5.793 646,809 -0.04(-0.61%)
Jul 21, 2003 5.815 5.903 5.677 5.828 429,564 +0.02(+0.28%)
Jul 18, 2003 5.788 5.815 5.737 5.812 116,830 +0.05(+0.85%)
Jul 17, 2003 5.913 5.914 5.750 5.763 444,886 -0.15(-2.55%)
Jul 16, 2003 5.832 5.945 5.823 5.914 528,063 +0.08(+1.42%)
Jul 15, 2003 5.961 5.961 5.815 5.832 641,884 -0.10(-1.64%)
Jul 14, 2003 5.671 5.970 5.669 5.929 636,959 +0.24(+4.29%)
Jul 11, 2003 5.555 5.726 5.555 5.685 729,165 +0.13(+2.34%)
Jul 10, 2003 5.599 5.604 5.536 5.555 208,489 -0.04(-0.78%)
Jul 09, 2003 5.567 5.615 5.529 5.599 256,097 +0.03(+0.52%)
Jul 08, 2003 5.523 5.628 5.507 5.570 456,652 +0.02(+0.44%)
Jul 07, 2003 5.458 5.560 5.442 5.546 172,646 +0.11(+2.00%)
Jul 03, 2003 5.430 5.482 5.430 5.437 98,498 -0.03(-0.56%)
Jul 02, 2003 5.430 5.482 5.416 5.468 401,115 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.