Indicators

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED

Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.0800	0.2000	0.0800	0.2000	2,500	+0.00(+0.00%)
Mar 28, 2003	0.2000	0.2000	0.2000	0.2000	1,100	+0.00(+0.00%)
Mar 27, 2003	0.2000	0.2000	0.2000	0.2000	300	-0.10(-33.33%)
Mar 26, 2003	0.0500	0.3000	0.0500	0.3000	48,000	+0.20(+200.00%)
Mar 25, 2003	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 24, 2003	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 21, 2003	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 20, 2003	0.1400	0.1400	0.1000	0.1000	12,000	-0.20(-66.67%)
Mar 19, 2003	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 18, 2003	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 17, 2003	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 14, 2003	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 13, 2003	0.3000	0.3000	0.3000	0.3000	1,600	+0.00(+0.00%)
Mar 12, 2003	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 11, 2003	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 07, 2003	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 06, 2003	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 05, 2003	0.3000	0.3000	0.3000	0.3000	24,500	+0.15(+100.00%)
Mar 04, 2003	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.